|
2.12 |
Harga @ Ogos 03, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.2 |
11 |
2.50 |
0.44 |
0% |
0.35 |
0.5 |
1 |
RBBN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRBBN|20260821|2.50C
Delta0.3192
Imp Vol1.157
Bidaan0
Gamma0.6498
Teoretikal0.1
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-0.38
Volum11
Vega0.0017
Nilai Masa0.43
Buka Faedah133
Rho0.0003
Delta / Theta-57.8977
RBBN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolRBBN|20260821|2.50P
Delta-0.7303
Imp Vol0.9668
Bidaan0.35
Gamma0.7228
Teoretikal0.43
Permintaan0.5
Theta-0.0041
Nilai Intrinsik0.38
Volum1
Vega0.0016
Nilai Masa0.06
Buka Faedah8
Rho-0.0008
Delta / Theta179.7858
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.5 |
0 |
RBBN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBBN|20260821|5.00C
Delta0.0657
Imp Vol2.1785
Bidaan0
Gamma0.1235
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.88
Volum0
Vega0.0006
Nilai Masa2.88
Buka Faedah12
Rho0.0001
Delta / Theta-17.8119
RBBN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBBN|20260821|5.00P
Delta-0.9006
Imp Vol2.4657
Bidaan2.3
Gamma0.1508
Teoretikal2.9
Permintaan3.5
Theta-0.0054
Nilai Intrinsik2.88
Volum0
Vega0.0008
Nilai Masa-2.88
Buka Faedah0
Rho-0.0014
Delta / Theta167.0506
|
| 0.17 |
0% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
RBBN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRBBN|20260821|7.50C
Delta0.1479
Imp Vol3.8338
Bidaan0
Gamma0.1268
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-5.38
Volum1
Vega0.0011
Nilai Masa5.55
Buka Faedah0
Rho0.0001
Delta / Theta-12.631
RBBN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBBN|20260821|7.50P
Delta-0.9157
Imp Vol3.2746
Bidaan4.8
Gamma0.1009
Teoretikal5.4
Permintaan6
Theta-0.0063
Nilai Intrinsik5.38
Volum0
Vega0.0007
Nilai Masa-5.38
Buka Faedah0
Rho-0.0019
Delta / Theta145.8778
|