0.55 |
0% |
0.1 |
0.75 |
21 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RBBN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRBBN|20240517|2.50C
Delta0.8491
Imp Vol1.3597
Bidaan0.1
Gamma0.2773
Teoretikal0.75
Permintaan0.75
Theta-0.0073
Nilai Intrinsik0.67
Volum21
Vega0.0015
Nilai Masa-0.12
Buka Faedah315
Rho0.0007
Delta / Theta-115.6658
RBBN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRBBN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.72
Buka Faedah76
Rho0
Delta / Theta0
|
|
3.17 |
Harga @ Mei 03, 2024 20:58 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
1.7 |
0% |
1.7 |
2.35 |
0 |
RBBN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRBBN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.93
Buka Faedah75
Rho0
Delta / Theta0
RBBN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolRBBN|20240517|5.00P
Delta-0.7385
Imp Vol2.6024
Bidaan1.7
Gamma0.2021
Teoretikal2.03
Permintaan2.35
Theta-0.0183
Nilai Intrinsik1.83
Volum0
Vega0.002
Nilai Masa-0.13
Buka Faedah1
Rho-0.0013
Delta / Theta40.3956
|
0 |
0% |
0 |
0.7 |
0 |
7.50 |
4.3 |
0% |
4.2 |
4.5 |
0 |
RBBN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBBN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
RBBN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolRBBN|20240517|7.50P
Delta-0.9503
Imp Vol2.3793
Bidaan4.2
Gamma0.0711
Teoretikal4.35
Permintaan4.5
Theta-0.0049
Nilai Intrinsik4.33
Volum0
Vega0.0006
Nilai Masa-0.03
Buka Faedah1
Rho-0.0013
Delta / Theta194.9009
|