| 0 |
0% |
11.7 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
SONO Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|2.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
SONO Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|2.50P
Delta-0.0174
Imp Vol5.9846
Bidaan0
Gamma0.0025
Teoretikal0.18
Permintaan0.35
Theta-0.0268
Nilai Intrinsik-12.34
Volum0
Vega0.0013
Nilai Masa12.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.649
|
| 9.73 |
0% |
9.2 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SONO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 9.73
Prbhn.: 0%
SimbolSONO|20260515|5.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah2
Rho0
Delta / Theta0
SONO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|5.00P
Delta-0.031
Imp Vol3.7195
Bidaan0
Gamma0.0064
Teoretikal0.18
Permintaan0.35
Theta-0.0271
Nilai Intrinsik-9.84
Volum0
Vega0.002
Nilai Masa9.84
Buka Faedah0
Rho-0.0002
Delta / Theta1.1455
|
| 0 |
0% |
6.7 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
SONO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|7.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
SONO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|7.50P
Delta-0.052
Imp Vol2.5547
Bidaan0
Gamma0.0143
Teoretikal0.2
Permintaan0.4
Theta-0.0282
Nilai Intrinsik-7.34
Volum0
Vega0.0031
Nilai Masa7.34
Buka Faedah0
Rho-0.0003
Delta / Theta1.8396
|
|
14.84 |
Harga @ Mei 01, 2026 20:07 GMT |
| 0.85 |
3.66% |
0.75 |
0.9 |
49 |
15.00 |
1.03 |
0% |
0.85 |
1.05 |
0 |
SONO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 3.66%
SimbolSONO|20260515|15.00C
Delta0.5141
Imp Vol0.7668
Bidaan0.75
Gamma0.1783
Teoretikal0.85
Permintaan0.9
Theta-0.0325
Nilai Intrinsik-0.16
Volum49
Vega0.0116
Nilai Masa1.01
Buka Faedah973
Rho0.0026
Delta / Theta-15.8108
SONO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolSONO|20260515|15.00P
Delta-0.4822
Imp Vol0.7832
Bidaan0.85
Gamma0.1746
Teoretikal0.95
Permintaan1.05
Theta-0.0318
Nilai Intrinsik0.16
Volum0
Vega0.0116
Nilai Masa0.87
Buka Faedah34
Rho-0.0027
Delta / Theta15.1415
|
| 0.15 |
0% |
0.15 |
0.2 |
5 |
17.50 |
0 |
0% |
2.35 |
3.1 |
0 |
SONO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSONO|20260515|17.50C
Delta0.1467
Imp Vol0.7228
Bidaan0.15
Gamma0.1088
Teoretikal0.15
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-2.66
Volum5
Vega0.0067
Nilai Masa2.81
Buka Faedah189
Rho0.0008
Delta / Theta-8.3722
SONO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|17.50P
Delta-0.854
Imp Vol0.7284
Bidaan2.35
Gamma0.1088
Teoretikal2.73
Permintaan3.1
Theta-0.0163
Nilai Intrinsik2.66
Volum0
Vega0.0067
Nilai Masa-2.66
Buka Faedah0
Rho-0.0041
Delta / Theta52.3976
|
| 0.03 |
0% |
0 |
0.15 |
0 |
20.00 |
5.6 |
0% |
4.5 |
5.7 |
0 |
SONO Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSONO|20260515|20.00C
Delta0.0669
Imp Vol0.9379
Bidaan0
Gamma0.0473
Teoretikal0.08
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-5.16
Volum0
Vega0.0038
Nilai Masa5.19
Buka Faedah3
Rho0.0004
Delta / Theta-5.2364
SONO Jual 20.00
Tamat: Mei 15, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolSONO|20260515|20.00P
Delta-0.9772
Imp Vol0.7559
Bidaan4.5
Gamma0.0255
Teoretikal5.1
Permintaan5.7
Theta-0.0035
Nilai Intrinsik5.16
Volum0
Vega0.0015
Nilai Masa0.44
Buka Faedah3
Rho-0.0025
Delta / Theta279.606
|