| 0 |
0% |
10.8 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SONO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|2.50C
Delta0.9862
Imp Vol3.8272
Bidaan10.8
Gamma0.0023
Teoretikal12.3
Permintaan13.8
Theta-0.01
Nilai Intrinsik12.19
Volum0
Vega0.0014
Nilai Masa-12.19
Buka Faedah1
Rho0.0017
Delta / Theta-98.4321
SONO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|2.50P
Delta-0.005
Imp Vol2.9558
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-12.19
Volum0
Vega0.0006
Nilai Masa12.19
Buka Faedah1
Rho-0.0001
Delta / Theta1.6161
|
| 0 |
0% |
8.3 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SONO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|5.00C
Delta0.9767
Imp Vol2.3404
Bidaan8.3
Gamma0.0058
Teoretikal9.8
Permintaan11.3
Theta-0.0098
Nilai Intrinsik9.69
Volum0
Vega0.0022
Nilai Masa-9.69
Buka Faedah2
Rho0.0035
Delta / Theta-99.542
SONO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|5.00P
Delta-0.0689
Imp Vol4.6138
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-0.0443
Nilai Intrinsik-9.69
Volum0
Vega0.0054
Nilai Masa9.69
Buka Faedah0
Rho-0.0014
Delta / Theta1.5573
|
| 0 |
0% |
5.8 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SONO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|7.50C
Delta0.9654
Imp Vol1.5154
Bidaan5.8
Gamma0.0124
Teoretikal7.3
Permintaan8.8
Theta-0.0091
Nilai Intrinsik7.19
Volum0
Vega0.0031
Nilai Masa-7.19
Buka Faedah0
Rho0.0053
Delta / Theta-105.9208
SONO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|7.50P
Delta-0.1129
Imp Vol3.1294
Bidaan0
Gamma0.0151
Teoretikal1.08
Permintaan2.15
Theta-0.0433
Nilai Intrinsik-7.19
Volum0
Vega0.0078
Nilai Masa7.19
Buka Faedah0
Rho-0.0019
Delta / Theta2.6086
|
|
14.69 |
Harga @ Jul. 24, 2026 20:39 GMT |
| 0.9 |
12.5% |
0.6 |
1.2 |
40 |
15.00 |
1.3 |
0% |
0.8 |
1.65 |
0 |
SONO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolSONO|20260821|15.00C
Delta0.4921
Imp Vol0.6318
Bidaan0.6
Gamma0.1553
Teoretikal0.9
Permintaan1.2
Theta-0.0189
Nilai Intrinsik-0.31
Volum40
Vega0.0162
Nilai Masa1.21
Buka Faedah143
Rho0.0049
Delta / Theta-26.0026
SONO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSONO|20260821|15.00P
Delta-0.5063
Imp Vol0.6586
Bidaan0.8
Gamma0.1495
Teoretikal1.23
Permintaan1.65
Theta-0.0183
Nilai Intrinsik0.31
Volum0
Vega0.0162
Nilai Masa0.99
Buka Faedah26
Rho-0.0056
Delta / Theta27.6078
|
| 0.25 |
19.05% |
0.2 |
0.3 |
6 |
17.50 |
3.02 |
0% |
1.05 |
3.7 |
0 |
SONO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 19.05%
SimbolSONO|20260821|17.50C
Delta0.1888
Imp Vol0.6427
Bidaan0.2
Gamma0.1034
Teoretikal0.25
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-2.81
Volum6
Vega0.011
Nilai Masa3.06
Buka Faedah116
Rho0.0019
Delta / Theta-14.6745
SONO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolSONO|20260821|17.50P
Delta-0.9902
Imp Vol0.3259
Bidaan1.05
Gamma0.0204
Teoretikal2.82
Permintaan3.7
Theta-0.0004
Nilai Intrinsik2.81
Volum0
Vega0.0009
Nilai Masa0.21
Buka Faedah3
Rho-0.0015
Delta / Theta2,813.017
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.1 |
6.7 |
0 |
SONO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|20.00C
Delta0.1828
Imp Vol1.0534
Bidaan0
Gamma0.0619
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-5.31
Volum0
Vega0.0108
Nilai Masa5.31
Buka Faedah76
Rho0.0018
Delta / Theta-8.9205
SONO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|20.00P
Delta-0.9182
Imp Vol0.7591
Bidaan4.1
Gamma0.0504
Teoretikal5.4
Permintaan6.7
Theta-0.0073
Nilai Intrinsik5.31
Volum0
Vega0.0061
Nilai Masa-5.31
Buka Faedah1
Rho-0.0077
Delta / Theta126.4882
|