| 0 |
0% |
12.4 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SONO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|2.50C
Delta0.9726
Imp Vol8.7895
Bidaan12.4
Gamma0.0024
Teoretikal13.6
Permintaan14.8
Theta-0.0602
Nilai Intrinsik12.86
Volum0
Vega0.0019
Nilai Masa-12.86
Buka Faedah2
Rho0.0006
Delta / Theta-16.1636
SONO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|2.50P
Delta-0.0047
Imp Vol4.2691
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-12.86
Volum0
Vega0.0004
Nilai Masa12.86
Buka Faedah3
Rho0
Delta / Theta0.7438
|
| 0 |
0% |
10 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SONO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|5.00C
Delta0.9448
Imp Vol5.4145
Bidaan10
Gamma0.0068
Teoretikal11.1
Permintaan12.2
Theta-0.0657
Nilai Intrinsik10.36
Volum0
Vega0.0034
Nilai Masa-10.36
Buka Faedah2
Rho0.0013
Delta / Theta-14.3845
SONO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|5.00P
Delta-0.0505
Imp Vol5.0346
Bidaan0
Gamma0.0068
Teoretikal0.5
Permintaan1
Theta-0.0565
Nilai Intrinsik-10.36
Volum0
Vega0.0032
Nilai Masa10.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.8936
|
| 0 |
0% |
7 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SONO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|7.50C
Delta0.9319
Imp Vol3.1282
Bidaan7
Gamma0.0139
Teoretikal8.35
Permintaan9.7
Theta-0.0451
Nilai Intrinsik7.86
Volum0
Vega0.004
Nilai Masa-7.86
Buka Faedah0
Rho0.0023
Delta / Theta-20.672
SONO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|7.50P
Delta-0.0685
Imp Vol3.1389
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-7.86
Volum0
Vega0.004
Nilai Masa7.86
Buka Faedah0
Rho-0.0005
Delta / Theta1.5317
|
|
15.36 |
Harga @ Sep. 04, 2026 19:37 GMT |
| 0.13 |
62.5% |
0 |
0.25 |
1 |
17.50 |
0 |
0% |
1.15 |
2.25 |
0 |
SONO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 62.5%
SimbolSONO|20260918|17.50C
Delta0.1481
Imp Vol0.5662
Bidaan0
Gamma0.1348
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-2.14
Volum1
Vega0.007
Nilai Masa2.27
Buka Faedah240
Rho0.0008
Delta / Theta-10.3004
SONO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|17.50P
Delta-0.9621
Imp Vol0.3669
Bidaan1.15
Gamma0.0776
Teoretikal2.04
Permintaan2.25
Theta-0.0026
Nilai Intrinsik2.14
Volum0
Vega0.0024
Nilai Masa-2.14
Buka Faedah5
Rho-0.0024
Delta / Theta375.6822
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
4 |
5.1 |
0 |
SONO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|20.00C
Delta0.0993
Imp Vol0.9466
Bidaan0
Gamma0.0609
Teoretikal0.13
Permintaan0.25
Theta-0.018
Nilai Intrinsik-4.64
Volum0
Vega0.0053
Nilai Masa4.64
Buka Faedah234
Rho0.0005
Delta / Theta-5.5092
SONO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|20.00P
Delta-0.9651
Imp Vol0.7189
Bidaan4
Gamma0.0366
Teoretikal4.55
Permintaan5.1
Theta-0.0051
Nilai Intrinsik4.64
Volum0
Vega0.0023
Nilai Masa-4.64
Buka Faedah2
Rho-0.003
Delta / Theta188.8566
|
| 0 |
0% |
0 |
0.55 |
0 |
22.50 |
0 |
0% |
6.5 |
7.3 |
0 |
SONO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|22.50C
Delta0.1341
Imp Vol1.5179
Bidaan0
Gamma0.047
Teoretikal0.28
Permintaan0.55
Theta-0.0357
Nilai Intrinsik-7.14
Volum0
Vega0.0065
Nilai Masa7.14
Buka Faedah0
Rho0.0007
Delta / Theta-3.7591
SONO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260918|22.50P
Delta-0.9823
Imp Vol0.9163
Bidaan6.5
Gamma0.0164
Teoretikal7.04
Permintaan7.3
Theta-0.0035
Nilai Intrinsik7.14
Volum0
Vega0.0013
Nilai Masa-7.14
Buka Faedah0
Rho-0.0025
Delta / Theta277.2492
|