| 0 |
0% |
11.2 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
SONO Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|2.50C
Delta0.9988
Imp Vol2.4843
Bidaan11.2
Gamma0.0004
Teoretikal12.1
Permintaan13
Theta-0.001
Nilai Intrinsik12.12
Volum0
Vega0.0001
Nilai Masa-12.12
Buka Faedah0
Rho0.0017
Delta / Theta-1,009.9323
SONO Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|2.50P
Delta-0.0179
Imp Vol4.4475
Bidaan0
Gamma0.0026
Teoretikal0.18
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-12.12
Volum0
Vega0.0017
Nilai Masa12.12
Buka Faedah0
Rho-0.0003
Delta / Theta1.199
|
| 8.44 |
0% |
8.8 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SONO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 8.44
Prbhn.: 0%
SimbolSONO|20260515|5.00C
Delta0.9863
Imp Vol2.1284
Bidaan8.8
Gamma0.0043
Teoretikal9.65
Permintaan10.5
Theta-0.0062
Nilai Intrinsik9.62
Volum0
Vega0.0013
Nilai Masa-1.18
Buka Faedah1
Rho0.0032
Delta / Theta-159.8264
SONO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|5.00P
Delta-0.032
Imp Vol2.7489
Bidaan0
Gamma0.0068
Teoretikal0.18
Permintaan0.35
Theta-0.015
Nilai Intrinsik-9.62
Volum0
Vega0.0027
Nilai Masa9.62
Buka Faedah0
Rho-0.0004
Delta / Theta2.1323
|
| 0 |
0% |
6.3 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
SONO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|7.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.12
Volum0
Vega0
Nilai Masa-7.12
Buka Faedah0
Rho0
Delta / Theta0
SONO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|7.50P
Delta-0.054
Imp Vol1.8735
Bidaan0
Gamma0.0153
Teoretikal0.2
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-7.12
Volum0
Vega0.0042
Nilai Masa7.12
Buka Faedah0
Rho-0.0006
Delta / Theta3.4624
|
|
14.62 |
Harga @ Apr. 20, 2026 20:07 GMT |
| 0.8 |
14.29% |
0.7 |
0.9 |
61 |
15.00 |
1.15 |
0% |
1.05 |
1.25 |
1 |
SONO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolSONO|20260515|15.00C
Delta0.4759
Imp Vol0.6234
Bidaan0.7
Gamma0.167
Teoretikal0.8
Permintaan0.9
Theta-0.0196
Nilai Intrinsik-0.38
Volum61
Vega0.0152
Nilai Masa1.18
Buka Faedah887
Rho0.0042
Delta / Theta-24.2672
SONO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSONO|20260515|15.00P
Delta-0.5319
Imp Vol0.6158
Bidaan1.05
Gamma0.1698
Teoretikal1.15
Permintaan1.25
Theta-0.0179
Nilai Intrinsik0.38
Volum1
Vega0.0152
Nilai Masa0.77
Buka Faedah15
Rho-0.0052
Delta / Theta29.646
|
| 0.2 |
0% |
0.1 |
0.25 |
39 |
17.50 |
0 |
0% |
2.8 |
3.4 |
0 |
SONO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSONO|20260515|17.50C
Delta0.1654
Imp Vol0.6414
Bidaan0.1
Gamma0.1013
Teoretikal0.2
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-2.88
Volum39
Vega0.0095
Nilai Masa3.08
Buka Faedah83
Rho0.0015
Delta / Theta-13.313
SONO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|17.50P
Delta-0.8292
Imp Vol0.6709
Bidaan2.8
Gamma0.1005
Teoretikal3.1
Permintaan3.4
Theta-0.0119
Nilai Intrinsik2.88
Volum0
Vega0.0097
Nilai Masa-2.88
Buka Faedah0
Rho-0.007
Delta / Theta69.4459
|
| 0.03 |
0% |
0 |
0.1 |
3 |
20.00 |
0 |
0% |
5.1 |
6.1 |
0 |
SONO Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSONO|20260515|20.00C
Delta0.0337
Imp Vol0.6258
Bidaan0
Gamma0.0314
Teoretikal0.03
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-5.38
Volum3
Vega0.0029
Nilai Masa5.41
Buka Faedah0
Rho0.0003
Delta / Theta-9.2946
SONO Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260515|20.00P
Delta-0.8691
Imp Vol0.97
Bidaan5.1
Gamma0.0582
Teoretikal5.6
Permintaan6.1
Theta-0.0145
Nilai Intrinsik5.38
Volum0
Vega0.0081
Nilai Masa-5.38
Buka Faedah2
Rho-0.008
Delta / Theta59.8409
|