0 |
0% |
12.5 |
16.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SONO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONO|20240517|2.50C
Delta0.9841
Imp Vol14.9449
Bidaan12.5
Gamma0.0008
Teoretikal16.2
Permintaan16.2
Theta-0.0682
Nilai Intrinsik14.44
Volum0
Vega0.0014
Nilai Masa-14.44
Buka Faedah0
Rho0.0002
Delta / Theta-14.4397
SONO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.44
Volum0
Vega0
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SONO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONO|20240517|5.00C
Delta0.9417
Imp Vol7.0998
Bidaan10
Gamma0.0048
Teoretikal13.2
Permintaan13.2
Theta-0.0951
Nilai Intrinsik11.94
Volum0
Vega0.004
Nilai Masa-11.94
Buka Faedah0
Rho0.0011
Delta / Theta-9.9036
SONO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SONO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONO|20240517|7.50C
Delta0.9439
Imp Vol3.1846
Bidaan8.4
Gamma0.0103
Teoretikal9.8
Permintaan11.2
Theta-0.0421
Nilai Intrinsik9.44
Volum0
Vega0.0039
Nilai Masa-9.44
Buka Faedah0
Rho0.0025
Delta / Theta-22.4198
SONO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.94 |
Harga @ Mei 02, 2024 20:48 GMT |
0.73 |
-10.98% |
0.75 |
0.85 |
3 |
17.50 |
1.5 |
0% |
1.25 |
1.35 |
0 |
SONO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: -10.98%
SimbolSONO|20240517|17.50C
Delta0.4506
Imp Vol0.7485
Bidaan0.75
Gamma0.154
Teoretikal0.8
Permintaan0.85
Theta-0.0349
Nilai Intrinsik-0.56
Volum3
Vega0.0136
Nilai Masa1.29
Buka Faedah1,133
Rho0.0028
Delta / Theta-12.9064
SONO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSONO|20240517|17.50P
Delta-0.5538
Imp Vol0.73
Bidaan1.25
Gamma0.1583
Teoretikal1.3
Permintaan1.35
Theta-0.0317
Nilai Intrinsik0.56
Volum0
Vega0.0136
Nilai Masa0.94
Buka Faedah1,444
Rho-0.0037
Delta / Theta17.4644
|
0.2 |
0% |
0.15 |
0.25 |
8 |
20.00 |
2.85 |
0% |
3.1 |
3.3 |
0 |
SONO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSONO|20240517|20.00C
Delta0.1582
Imp Vol0.7499
Bidaan0.15
Gamma0.0938
Teoretikal0.2
Permintaan0.25
Theta-0.0211
Nilai Intrinsik-3.06
Volum8
Vega0.0083
Nilai Masa3.26
Buka Faedah264
Rho0.001
Delta / Theta-7.4991
SONO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSONO|20240517|20.00P
Delta-0.8592
Imp Vol0.7158
Bidaan3.1
Gamma0.0925
Teoretikal3.2
Permintaan3.3
Theta-0.0165
Nilai Intrinsik3.06
Volum0
Vega0.0076
Nilai Masa-0.21
Buka Faedah6
Rho-0.0048
Delta / Theta51.949
|
0.07 |
0% |
0.05 |
0.25 |
0 |
22.50 |
5.57 |
0% |
4.2 |
7.6 |
0 |
SONO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSONO|20240517|22.50C
Delta0.0998
Imp Vol1.0035
Bidaan0.05
Gamma0.0508
Teoretikal0.15
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-5.56
Volum0
Vega0.006
Nilai Masa5.63
Buka Faedah115
Rho0.0006
Delta / Theta-4.9025
SONO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.57
Prbhn.: 0%
SimbolSONO|20240517|22.50P
Delta-0.8266
Imp Vol1.3057
Bidaan4.2
Gamma0.0577
Teoretikal5.9
Permintaan7.6
Theta-0.0362
Nilai Intrinsik5.56
Volum0
Vega0.0088
Nilai Masa0.01
Buka Faedah1
Rho-0.0058
Delta / Theta22.8391
|