| 0 |
0% |
6.1 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
SONO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|10.00C
Delta0.9869
Imp Vol0.8679
Bidaan6.1
Gamma0.0073
Teoretikal7.4
Permintaan8.7
Theta-0.0033
Nilai Intrinsik7.29
Volum0
Vega0.0018
Nilai Masa-7.29
Buka Faedah1
Rho0.009
Delta / Theta-296.0439
SONO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|10.00P
Delta-0.0975
Imp Vol1.7691
Bidaan0
Gamma0.0184
Teoretikal0.55
Permintaan1.1
Theta-0.0235
Nilai Intrinsik-7.29
Volum0
Vega0.0091
Nilai Masa7.29
Buka Faedah0
Rho-0.0019
Delta / Theta4.15
|
| 0 |
0% |
4.4 |
5.3 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
SONO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|12.50C
Delta0.9951
Imp Vol0.4302
Bidaan4.4
Gamma0.0062
Teoretikal4.89
Permintaan5.3
Theta-0.0018
Nilai Intrinsik4.79
Volum0
Vega0.0007
Nilai Masa-4.79
Buka Faedah0
Rho0.0115
Delta / Theta-545.7601
SONO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|12.50P
Delta-0.0957
Imp Vol0.9304
Bidaan0
Gamma0.0345
Teoretikal0.25
Permintaan0.5
Theta-0.0121
Nilai Intrinsik-4.79
Volum0
Vega0.009
Nilai Masa4.79
Buka Faedah14
Rho-0.0016
Delta / Theta7.9
|
| 0 |
0% |
1.45 |
4 |
0 |
15.00 |
0.42 |
0.42% |
0.3 |
0.5 |
7 |
SONO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|15.00C
Delta0.8208
Imp Vol0.588
Bidaan1.45
Gamma0.0841
Teoretikal2.725
Permintaan4
Theta-0.0132
Nilai Intrinsik2.29
Volum0
Vega0.0138
Nilai Masa-2.29
Buka Faedah21
Rho0.0107
Delta / Theta-62.025
SONO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolSONO|20261120|15.00P
Delta-0.1949
Imp Vol0.6368
Bidaan0.3
Gamma0.0819
Teoretikal0.4
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-2.29
Volum7
Vega0.0146
Nilai Masa2.71
Buka Faedah2
Rho-0.0032
Delta / Theta14.6706
|
|
17.29 |
Harga @ Okt. 19, 2026 13:40 GMT |
| 1.12 |
1.12% |
1.05 |
1.25 |
7 |
17.50 |
1.34 |
1.34% |
1.1 |
1.5 |
15 |
SONO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolSONO|20261120|17.50C
Delta0.5218
Imp Vol0.5661
Bidaan1.05
Gamma0.133
Teoretikal1.15
Permintaan1.25
Theta-0.0184
Nilai Intrinsik-0.21
Volum7
Vega0.0211
Nilai Masa1.33
Buka Faedah185
Rho0.0074
Delta / Theta-28.3401
SONO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1.34
Prbhn.: 1.34%
SimbolSONO|20261120|17.50P
Delta-0.4784
Imp Vol0.5898
Bidaan1.1
Gamma0.1282
Teoretikal1.3
Permintaan1.5
Theta-0.0174
Nilai Intrinsik0.21
Volum15
Vega0.0211
Nilai Masa1.13
Buka Faedah34
Rho-0.0075
Delta / Theta27.5062
|
| 0.4 |
0.4% |
0.3 |
0.5 |
9 |
20.00 |
0 |
0% |
2.9 |
3.3 |
0 |
SONO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolSONO|20261120|20.00C
Delta0.2415
Imp Vol0.577
Bidaan0.3
Gamma0.1022
Teoretikal0.4
Permintaan0.5
Theta-0.0144
Nilai Intrinsik-2.71
Volum9
Vega0.0165
Nilai Masa3.11
Buka Faedah117
Rho0.0035
Delta / Theta-16.7474
SONO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|20.00P
Delta-0.7364
Imp Vol0.6364
Bidaan2.9
Gamma0.0981
Teoretikal3.1
Permintaan3.3
Theta-0.0149
Nilai Intrinsik2.71
Volum0
Vega0.0172
Nilai Masa-2.71
Buka Faedah4
Rho-0.0108
Delta / Theta49.511
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
4.2 |
6.5 |
0 |
SONO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|22.50C
Delta0.124
Imp Vol0.6692
Bidaan0
Gamma0.0578
Teoretikal0.2
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-5.21
Volum0
Vega0.0108
Nilai Masa5.21
Buka Faedah13
Rho0.0018
Delta / Theta-11.4024
SONO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|22.50P
Delta-0.8652
Imp Vol0.7124
Bidaan4.2
Gamma0.0589
Teoretikal5.35
Permintaan6.5
Theta-0.0106
Nilai Intrinsik5.21
Volum0
Vega0.0114
Nilai Masa-5.21
Buka Faedah0
Rho-0.0113
Delta / Theta81.5355
|