| 0 |
0% |
13.8 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SONO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|2.50C
Delta0.999
Imp Vol3.0239
Bidaan13.8
Gamma0.0003
Teoretikal15.61
Permintaan17.4
Theta-0.0013
Nilai Intrinsik15.68
Volum0
Vega0.0001
Nilai Masa-15.68
Buka Faedah0
Rho0.0014
Delta / Theta-766.703
SONO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|2.50P
Delta-0.0038
Imp Vol3.7094
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-15.68
Volum0
Vega0.0005
Nilai Masa15.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.8768
|
| 0 |
0% |
11.5 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
SONO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|5.00C
Delta0.985
Imp Vol2.9624
Bidaan11.5
Gamma0.003
Teoretikal13.2
Permintaan14.9
Theta-0.0121
Nilai Intrinsik13.18
Volum0
Vega0.0016
Nilai Masa-13.18
Buka Faedah0
Rho0.0027
Delta / Theta-81.2536
SONO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|5.00P
Delta-0.0505
Imp Vol5.4377
Bidaan0
Gamma0.0044
Teoretikal0.93
Permintaan1.85
Theta-0.0583
Nilai Intrinsik-13.18
Volum0
Vega0.0045
Nilai Masa13.18
Buka Faedah0
Rho-0.001
Delta / Theta0.8667
|
| 0 |
0% |
9 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
SONO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|7.50C
Delta0.979
Imp Vol2.0618
Bidaan9
Gamma0.0056
Teoretikal10.7
Permintaan12.4
Theta-0.0115
Nilai Intrinsik10.68
Volum0
Vega0.0022
Nilai Masa-10.68
Buka Faedah0
Rho0.004
Delta / Theta-85.0403
SONO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|7.50P
Delta-0.0785
Imp Vol3.8732
Bidaan0
Gamma0.0087
Teoretikal0.93
Permintaan1.85
Theta-0.0585
Nilai Intrinsik-10.68
Volum0
Vega0.0064
Nilai Masa10.68
Buka Faedah0
Rho-0.0012
Delta / Theta1.3431
|
|
18.18 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 0.1 |
-28.57% |
0.1 |
0.2 |
14 |
20.00 |
2.48 |
0% |
1 |
3.8 |
0 |
SONO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolSONO|20261016|20.00C
Delta0.1681
Imp Vol0.4028
Bidaan0.1
Gamma0.1436
Teoretikal0.15
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-1.82
Volum14
Vega0.0109
Nilai Masa1.92
Buka Faedah180
Rho0.0017
Delta / Theta-15.6079
SONO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolSONO|20261016|20.00P
Delta-0.6964
Imp Vol0.6899
Bidaan1
Gamma0.1175
Teoretikal2.4
Permintaan3.8
Theta-0.0237
Nilai Intrinsik1.82
Volum0
Vega0.0152
Nilai Masa0.66
Buka Faedah1
Rho-0.0068
Delta / Theta29.4381
|
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
3.4 |
5.9 |
0 |
SONO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|22.50C
Delta0.0989
Imp Vol0.6569
Bidaan0
Gamma0.061
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-4.32
Volum0
Vega0.0076
Nilai Masa4.32
Buka Faedah119
Rho0.001
Delta / Theta-8.2411
SONO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|22.50P
Delta-0.8394
Imp Vol0.8336
Bidaan3.4
Gamma0.0683
Teoretikal4.65
Permintaan5.9
Theta-0.0195
Nilai Intrinsik4.32
Volum0
Vega0.0106
Nilai Masa-4.32
Buka Faedah0
Rho-0.0077
Delta / Theta42.9665
|
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
5.9 |
8.4 |
0 |
SONO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|25.00C
Delta0.0983
Imp Vol0.9515
Bidaan0
Gamma0.0419
Teoretikal0.18
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-6.82
Volum0
Vega0.0075
Nilai Masa6.82
Buka Faedah4
Rho0.0009
Delta / Theta-5.7094
SONO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261016|25.00P
Delta-0.8673
Imp Vol1.0873
Bidaan5.9
Gamma0.046
Teoretikal7.15
Permintaan8.4
Theta-0.0225
Nilai Intrinsik6.82
Volum0
Vega0.0093
Nilai Masa-6.82
Buka Faedah4
Rho-0.0085
Delta / Theta38.6073
|