| 0 |
0% |
12.9 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SONO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|2.50C
Delta0.98
Imp Vol9.0308
Bidaan12.9
Gamma0.0023
Teoretikal13.7
Permintaan14.5
Theta-0.0646
Nilai Intrinsik13.55
Volum0
Vega0.0011
Nilai Masa-13.55
Buka Faedah0
Rho0.0004
Delta / Theta-15.1738
SONO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|2.50P
Delta-0.0251
Imp Vol10.8082
Bidaan0
Gamma0.0023
Teoretikal0.5
Permintaan0.5
Theta-0.0934
Nilai Intrinsik-13.55
Volum0
Vega0.0014
Nilai Masa13.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.269
|
| 0 |
0% |
10.6 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SONO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|5.00C
Delta0.9577
Imp Vol6.1804
Bidaan10.6
Gamma0.0062
Teoretikal11.3
Permintaan12
Theta-0.0825
Nilai Intrinsik11.05
Volum0
Vega0.0021
Nilai Masa-11.05
Buka Faedah0
Rho0.0009
Delta / Theta-11.6048
SONO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|5.00P
Delta-0.0485
Imp Vol6.7521
Bidaan0
Gamma0.0063
Teoretikal0.5
Permintaan0.5
Theta-0.1001
Nilai Intrinsik-11.05
Volum0
Vega0.0024
Nilai Masa11.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.4848
|
| 0 |
0% |
8.2 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
SONO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|7.50C
Delta0.9311
Imp Vol4.3951
Bidaan8.2
Gamma0.0128
Teoretikal8.85
Permintaan9.5
Theta-0.0865
Nilai Intrinsik8.55
Volum0
Vega0.0031
Nilai Masa-8.55
Buka Faedah0
Rho0.0013
Delta / Theta-10.7615
SONO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|7.50P
Delta-0.0782
Imp Vol4.7926
Bidaan0
Gamma0.0129
Teoretikal0.55
Permintaan0.55
Theta-0.1031
Nilai Intrinsik-8.55
Volum0
Vega0.0034
Nilai Masa8.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.759
|
|
16.05 |
Harga @ Feb. 12, 2026 18:37 GMT |
| 0.05 |
-66.67% |
0.05 |
0.35 |
87 |
17.50 |
1.06 |
0% |
1.4 |
1.85 |
1 |
SONO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolSONO|20260220|17.50C
Delta0.0976
Imp Vol0.4747
Bidaan0.05
Gamma0.154
Teoretikal0.05
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-1.45
Volum87
Vega0.0041
Nilai Masa1.5
Buka Faedah350
Rho0.0003
Delta / Theta-7.9924
SONO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolSONO|20260220|17.50P
Delta-0.8937
Imp Vol0.4987
Bidaan1.4
Gamma0.1584
Teoretikal1.63
Permintaan1.85
Theta-0.0124
Nilai Intrinsik1.45
Volum1
Vega0.0043
Nilai Masa-0.39
Buka Faedah107
Rho-0.0023
Delta / Theta71.9534
|
| 0.06 |
0% |
0 |
0.1 |
0 |
20.00 |
2.4 |
0% |
3 |
4.3 |
0 |
SONO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSONO|20260220|20.00C
Delta0.0902
Imp Vol1.0803
Bidaan0
Gamma0.0638
Teoretikal0.1
Permintaan0.1
Theta-0.026
Nilai Intrinsik-3.95
Volum0
Vega0.0038
Nilai Masa4.01
Buka Faedah346
Rho0.0003
Delta / Theta-3.4652
SONO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSONO|20260220|20.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
5.5 |
6.9 |
0 |
SONO Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONO|20260220|22.50C
Delta0.1445
Imp Vol1.9355
Bidaan0
Gamma0.0498
Teoretikal0.3
Permintaan0.3
Theta-0.0651
Nilai Intrinsik-6.45
Volum0
Vega0.0054
Nilai Masa6.5
Buka Faedah8
Rho0.0004
Delta / Theta-2.2214
SONO Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|22.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0
Delta / Theta0
|