| 0 |
0% |
12 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SONO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|2.50C
Delta0.9985
Imp Vol3.8436
Bidaan12
Gamma0.0004
Teoretikal13.92
Permintaan15.5
Theta-0.0026
Nilai Intrinsik13.91
Volum0
Vega0.0002
Nilai Masa-13.91
Buka Faedah0
Rho0.0009
Delta / Theta-389.5638
SONO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|2.50P
Delta-0.0043
Imp Vol4.5372
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-13.91
Volum0
Vega0.0004
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0.6302
|
| 0 |
0% |
9.8 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
SONO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|5.00C
Delta0.9912
Imp Vol3.0145
Bidaan9.8
Gamma0.0025
Teoretikal11.45
Permintaan13.1
Theta-0.009
Nilai Intrinsik11.41
Volum0
Vega0.0007
Nilai Masa-11.41
Buka Faedah0
Rho0.0017
Delta / Theta-109.6872
SONO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|5.00P
Delta-0.0484
Imp Vol5.5386
Bidaan0
Gamma0.0059
Teoretikal0.55
Permintaan1.1
Theta-0.0661
Nilai Intrinsik-11.41
Volum0
Vega0.0031
Nilai Masa11.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.7313
|
| 0 |
0% |
7.3 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
SONO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|7.50C
Delta0.9949
Imp Vol1.7283
Bidaan7.3
Gamma0.0028
Teoretikal8.93
Permintaan10.5
Theta-0.0038
Nilai Intrinsik8.91
Volum0
Vega0.0005
Nilai Masa-8.91
Buka Faedah0
Rho0.0026
Delta / Theta-259.6912
SONO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|7.50P
Delta-0.0745
Imp Vol3.8464
Bidaan0
Gamma0.0118
Teoretikal0.55
Permintaan1.1
Theta-0.0643
Nilai Intrinsik-8.91
Volum0
Vega0.0044
Nilai Masa8.91
Buka Faedah0
Rho-0.0006
Delta / Theta1.1574
|
|
16.41 |
Harga @ Nov. 08, 2026 20:38 GMT |
| 0 |
0% |
0.35 |
1.5 |
0 |
17.50 |
0 |
0% |
0.7 |
2.15 |
0 |
SONO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|17.50C
Delta0.4202
Imp Vol1.0948
Bidaan0.35
Gamma0.1153
Teoretikal0.92
Permintaan1.5
Theta-0.0516
Nilai Intrinsik-1.09
Volum0
Vega0.0121
Nilai Masa1.09
Buka Faedah290
Rho0.0021
Delta / Theta-8.1419
SONO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|17.50P
Delta-0.6902
Imp Vol0.6083
Bidaan0.7
Gamma0.1882
Teoretikal1.43
Permintaan2.15
Theta-0.0245
Nilai Intrinsik1.09
Volum0
Vega0.0109
Nilai Masa-1.09
Buka Faedah60
Rho-0.0036
Delta / Theta28.224
|
| 0.18 |
0% |
0.05 |
0.3 |
22 |
20.00 |
0 |
0% |
3.1 |
5.3 |
0 |
SONO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSONO|20261120|20.00C
Delta0.136
Imp Vol0.8811
Bidaan0.05
Gamma0.08
Teoretikal0.17
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-3.59
Volum22
Vega0.0068
Nilai Masa3.77
Buka Faedah191
Rho0.0007
Delta / Theta-5.882
SONO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|20.00P
Delta-0.7302
Imp Vol1.4021
Bidaan3.1
Gamma0.0764
Teoretikal4.2
Permintaan5.3
Theta-0.0538
Nilai Intrinsik3.59
Volum0
Vega0.0102
Nilai Masa-3.59
Buka Faedah4
Rho-0.0045
Delta / Theta13.5643
|
| 0.06 |
0% |
0 |
0.2 |
20 |
22.50 |
0 |
0% |
5.1 |
7.6 |
0 |
SONO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSONO|20261120|22.50C
Delta0.073
Imp Vol1.0711
Bidaan0
Gamma0.0418
Teoretikal0.1
Permintaan0.2
Theta-0.0178
Nilai Intrinsik-6.09
Volum20
Vega0.0043
Nilai Masa6.15
Buka Faedah33
Rho0.0004
Delta / Theta-4.0995
SONO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20261120|22.50P
Delta-0.8581
Imp Vol1.392
Bidaan5.1
Gamma0.0525
Teoretikal6.35
Permintaan7.6
Theta-0.0357
Nilai Intrinsik6.09
Volum0
Vega0.0069
Nilai Masa-6.09
Buka Faedah0
Rho-0.0051
Delta / Theta24.05
|