| 0 |
0% |
14.1 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SONO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|2.50C
Delta0.9913
Imp Vol6.3233
Bidaan14.1
Gamma0.0013
Teoretikal14.95
Permintaan15.8
Theta-0.0218
Nilai Intrinsik14.85
Volum0
Vega0.0007
Nilai Masa-14.85
Buka Faedah0
Rho0.0006
Delta / Theta-45.5269
SONO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|2.50P
Delta-0.0226
Imp Vol9.8908
Bidaan0
Gamma0.0019
Teoretikal0.5
Permintaan0.5
Theta-0.0762
Nilai Intrinsik-14.85
Volum0
Vega0.0015
Nilai Masa14.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.2962
|
| 0 |
0% |
11.6 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
SONO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|5.00C
Delta0.9935
Imp Vol3.4226
Bidaan11.6
Gamma0.0019
Teoretikal12.4
Permintaan13.2
Theta-0.0095
Nilai Intrinsik12.35
Volum0
Vega0.0005
Nilai Masa-12.35
Buka Faedah0
Rho0.0013
Delta / Theta-104.7429
SONO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|5.00P
Delta-0.0447
Imp Vol6.4773
Bidaan0
Gamma0.0051
Teoretikal0.55
Permintaan0.55
Theta-0.0877
Nilai Intrinsik-12.35
Volum0
Vega0.0027
Nilai Masa12.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.5098
|
| 0 |
0% |
8.9 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
SONO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|7.50C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.85
Volum0
Vega0
Nilai Masa-9.85
Buka Faedah0
Rho0
Delta / Theta0
SONO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|7.50P
Delta-0.068
Imp Vol4.5636
Bidaan0
Gamma0.01
Teoretikal0.55
Permintaan0.55
Theta-0.086
Nilai Intrinsik-9.85
Volum0
Vega0.0038
Nilai Masa9.85
Buka Faedah0
Rho-0.0004
Delta / Theta0.7908
|
|
17.35 |
Harga @ Feb. 10, 2026 20:06 GMT |
| 0.5 |
66.67% |
0.4 |
0.5 |
155 |
17.50 |
0.5 |
-37.5% |
0.45 |
0.6 |
1 |
SONO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolSONO|20260220|17.50C
Delta0.4836
Imp Vol0.482
Bidaan0.4
Gamma0.2877
Teoretikal0.5
Permintaan0.5
Theta-0.0284
Nilai Intrinsik-0.15
Volum155
Vega0.0115
Nilai Masa0.65
Buka Faedah439
Rho0.0022
Delta / Theta-17.025
SONO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolSONO|20260220|17.50P
Delta-0.5296
Imp Vol0.3826
Bidaan0.45
Gamma0.3629
Teoretikal0.5
Permintaan0.6
Theta-0.021
Nilai Intrinsik0.15
Volum1
Vega0.0114
Nilai Masa0.35
Buka Faedah108
Rho-0.0023
Delta / Theta25.1602
|
| 0.05 |
-28.57% |
0 |
0.05 |
1 |
20.00 |
2.4 |
0% |
2.3 |
3.5 |
0 |
SONO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolSONO|20260220|20.00C
Delta0.0722
Imp Vol0.5615
Bidaan0
Gamma0.0851
Teoretikal0.05
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-2.65
Volum1
Vega0.004
Nilai Masa2.7
Buka Faedah350
Rho0.0003
Delta / Theta-6.4347
SONO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSONO|20260220|20.00P
Delta-0.7974
Imp Vol0.9347
Bidaan2.3
Gamma0.1055
Teoretikal2.9
Permintaan3.5
Theta-0.0366
Nilai Intrinsik2.65
Volum0
Vega0.0081
Nilai Masa-0.25
Buka Faedah1
Rho-0.0035
Delta / Theta21.7737
|
| 0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
4.8 |
6 |
0 |
SONO Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONO|20260220|22.50C
Delta0.079
Imp Vol1.0399
Bidaan0
Gamma0.0493
Teoretikal0.1
Permintaan0.1
Theta-0.0222
Nilai Intrinsik-5.15
Volum0
Vega0.0042
Nilai Masa5.2
Buka Faedah8
Rho0.0003
Delta / Theta-3.5682
SONO Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260220|22.50P
Delta-0.8472
Imp Vol1.3744
Bidaan4.8
Gamma0.0736
Teoretikal5.4
Permintaan6
Theta-0.0452
Nilai Intrinsik5.15
Volum0
Vega0.0068
Nilai Masa-5.15
Buka Faedah0
Rho-0.004
Delta / Theta18.7609
|