| 0 |
0% |
13.1 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SONO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|2.50C
Delta0.9991
Imp Vol4.8824
Bidaan13.1
Gamma0.0003
Teoretikal13.99
Permintaan14.2
Theta-0.0026
Nilai Intrinsik13.81
Volum0
Vega0.0001
Nilai Masa-13.81
Buka Faedah5
Rho0.0005
Delta / Theta-379.6049
SONO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|2.50P
Delta-0.0043
Imp Vol6.1922
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-13.81
Volum0
Vega0.0003
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0.3369
|
| 11.85 |
0% |
11.3 |
12 |
2 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
SONO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolSONO|20260821|5.00C
Delta0.9746
Imp Vol5.4773
Bidaan11.3
Gamma0.0047
Teoretikal11.65
Permintaan12
Theta-0.0534
Nilai Intrinsik11.31
Volum2
Vega0.0014
Nilai Masa0.54
Buka Faedah2
Rho0.0008
Delta / Theta-18.2648
SONO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|5.00P
Delta-0.0564
Imp Vol8.8847
Bidaan0
Gamma0.0056
Teoretikal0.87
Permintaan1.75
Theta-0.1643
Nilai Intrinsik-11.31
Volum0
Vega0.0026
Nilai Masa11.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.3434
|
| 0 |
0% |
8.8 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SONO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|7.50C
Delta0.9398
Imp Vol4.6163
Bidaan8.8
Gamma0.0113
Teoretikal9.35
Permintaan9.9
Theta-0.0906
Nilai Intrinsik8.81
Volum0
Vega0.0027
Nilai Masa-8.81
Buka Faedah0
Rho0.0012
Delta / Theta-10.3759
SONO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|7.50P
Delta-0.0615
Imp Vol4.6713
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0924
Nilai Intrinsik-8.81
Volum0
Vega0.0028
Nilai Masa8.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.6658
|
|
16.31 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
0.4 |
1.95 |
0 |
SONO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|17.50C
Delta0.298
Imp Vol0.734
Bidaan0
Gamma0.2069
Teoretikal0.3
Permintaan0.6
Theta-0.0419
Nilai Intrinsik-1.19
Volum0
Vega0.0079
Nilai Masa1.19
Buka Faedah260
Rho0.0009
Delta / Theta-7.104
SONO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|17.50P
Delta-0.766
Imp Vol0.5615
Bidaan0.4
Gamma0.2403
Teoretikal1.18
Permintaan1.95
Theta-0.027
Nilai Intrinsik1.19
Volum0
Vega0.007
Nilai Masa-1.19
Buka Faedah364
Rho-0.0021
Delta / Theta28.3875
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
4.39 |
0% |
2 |
4.4 |
0 |
SONO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|20.00C
Delta0.1684
Imp Vol1.3222
Bidaan0
Gamma0.0833
Teoretikal0.25
Permintaan0.5
Theta-0.0545
Nilai Intrinsik-3.69
Volum0
Vega0.0057
Nilai Masa3.69
Buka Faedah126
Rho0.0005
Delta / Theta-3.0913
SONO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.39
Prbhn.: 0%
SimbolSONO|20260821|20.00P
Delta-0.9834
Imp Vol0.6681
Bidaan2
Gamma0.0282
Teoretikal3.52
Permintaan4.4
Theta-0.0038
Nilai Intrinsik3.69
Volum0
Vega0.0009
Nilai Masa0.7
Buka Faedah2
Rho-0.0012
Delta / Theta261.7485
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.1 |
6.5 |
0 |
SONO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|22.50C
Delta0.17
Imp Vol2.0455
Bidaan0
Gamma0.0542
Teoretikal0.38
Permintaan0.75
Theta-0.0846
Nilai Intrinsik-6.19
Volum0
Vega0.0058
Nilai Masa6.19
Buka Faedah1
Rho0.0005
Delta / Theta-2.0084
SONO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONO|20260821|22.50P
Delta-0.988
Imp Vol1.002
Bidaan5.1
Gamma0.0142
Teoretikal6.02
Permintaan6.5
Theta-0.0043
Nilai Intrinsik6.19
Volum0
Vega0.0007
Nilai Masa-6.19
Buka Faedah0
Rho-0.0013
Delta / Theta229.5579
|