| 0 |
0% |
24 |
26.7 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|25.00C
Delta0.9869
Imp Vol1.2407
Bidaan24
Gamma0.0019
Teoretikal25.35
Permintaan26.7
Theta-0.0085
Nilai Intrinsik25.12
Volum0
Vega0.0043
Nilai Masa-25.12
Buka Faedah0
Rho0.0078
Delta / Theta-115.9946
SON Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|25.00P
Delta-0.0169
Imp Vol1.2999
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-25.12
Volum0
Vega0.0058
Nilai Masa25.12
Buka Faedah0
Rho-0.0007
Delta / Theta1.2468
|
| 0 |
0% |
19 |
21.7 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
SON Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|30.00C
Delta0.9837
Imp Vol0.9389
Bidaan19
Gamma0.003
Teoretikal20.35
Permintaan21.7
Theta-0.0079
Nilai Intrinsik20.12
Volum0
Vega0.0053
Nilai Masa-20.12
Buka Faedah0
Rho0.0097
Delta / Theta-124.0952
SON Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|30.00P
Delta-0.0422
Imp Vol1.196
Bidaan0
Gamma0.0054
Teoretikal0.33
Permintaan0.65
Theta-0.0267
Nilai Intrinsik-20.12
Volum0
Vega0.0125
Nilai Masa20.12
Buka Faedah0
Rho-0.0017
Delta / Theta1.5773
|
| 0 |
0% |
14 |
16.7 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
SON Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|35.00C
Delta0.9788
Imp Vol0.6817
Bidaan14
Gamma0.0053
Teoretikal15.35
Permintaan16.7
Theta-0.0073
Nilai Intrinsik15.12
Volum0
Vega0.0067
Nilai Masa-15.12
Buka Faedah0
Rho0.0119
Delta / Theta-133.6099
SON Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|35.00P
Delta-0.0584
Imp Vol0.9076
Bidaan0
Gamma0.0092
Teoretikal0.35
Permintaan0.7
Theta-0.0263
Nilai Intrinsik-15.12
Volum0
Vega0.0162
Nilai Masa15.12
Buka Faedah0
Rho-0.0024
Delta / Theta2.2197
|
|
50.12 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 0.4 |
0% |
0.05 |
0.6 |
0 |
55.00 |
0 |
0% |
5.1 |
6.7 |
0 |
SON Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSON|20261120|55.00C
Delta0.1529
Imp Vol0.3041
Bidaan0.05
Gamma0.0557
Teoretikal0.33
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-4.88
Volum0
Vega0.0329
Nilai Masa5.28
Buka Faedah177
Rho0.0052
Delta / Theta-8.6111
SON Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|55.00P
Delta-0.7104
Imp Vol0.5134
Bidaan5.1
Gamma0.0476
Teoretikal5.9
Permintaan6.7
Theta-0.0432
Nilai Intrinsik4.88
Volum0
Vega0.0474
Nilai Masa-4.88
Buka Faedah3,200
Rho-0.0266
Delta / Theta16.4348
|
| 0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
9.8 |
12 |
0 |
SON Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|60.00C
Delta0.0563
Imp Vol0.3891
Bidaan0
Gamma0.0209
Teoretikal0.13
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-9.88
Volum0
Vega0.0158
Nilai Masa9.88
Buka Faedah16
Rho0.0019
Delta / Theta-5.1517
SON Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|60.00P
Delta-0.7745
Imp Vol0.7403
Bidaan9.8
Gamma0.029
Teoretikal10.9
Permintaan12
Theta-0.0543
Nilai Intrinsik9.88
Volum0
Vega0.0415
Nilai Masa-9.88
Buka Faedah0
Rho-0.0302
Delta / Theta14.257
|
| 0.05 |
0% |
0 |
0.6 |
0 |
65.00 |
0 |
0% |
14.3 |
17 |
0 |
SON Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSON|20261120|65.00C
Delta0.0811
Imp Vol0.625
Bidaan0
Gamma0.0172
Teoretikal0.3
Permintaan0.6
Theta-0.0233
Nilai Intrinsik-14.88
Volum0
Vega0.0209
Nilai Masa14.93
Buka Faedah1
Rho0.0027
Delta / Theta-3.4837
SON Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|65.00P
Delta-0.8301
Imp Vol0.859
Bidaan14.3
Gamma0.021
Teoretikal15.65
Permintaan17
Theta-0.0527
Nilai Intrinsik14.88
Volum0
Vega0.0349
Nilai Masa-14.88
Buka Faedah0
Rho-0.033
Delta / Theta15.7572
|