| 0 |
0% |
23.3 |
24.8 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|25.00C
Delta0.9703
Imp Vol2.8552
Bidaan23.3
Gamma0.0035
Teoretikal24.05
Permintaan24.8
Theta-0.0898
Nilai Intrinsik23.94
Volum0
Vega0.0045
Nilai Masa-23.94
Buka Faedah0
Rho0.0031
Delta / Theta-10.8074
SON Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|25.00P
Delta-0.018
Imp Vol2.5118
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0536
Nilai Intrinsik-23.94
Volum0
Vega0.003
Nilai Masa23.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.3352
|
| 0 |
0% |
18 |
20.1 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
SON Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|30.00C
Delta0.9615
Imp Vol2.1678
Bidaan18
Gamma0.0057
Teoretikal19.05
Permintaan20.1
Theta-0.0849
Nilai Intrinsik18.94
Volum0
Vega0.0056
Nilai Masa-18.94
Buka Faedah0
Rho0.0037
Delta / Theta-11.3254
SON Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|30.00P
Delta-0.038
Imp Vol2.1645
Bidaan0
Gamma0.0057
Teoretikal0.25
Permintaan0.5
Theta-0.0865
Nilai Intrinsik-18.94
Volum0
Vega0.0056
Nilai Masa18.94
Buka Faedah0
Rho-0.0004
Delta / Theta0.4401
|
| 0 |
0% |
13 |
15.1 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
SON Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|35.00C
Delta0.9484
Imp Vol1.5766
Bidaan13
Gamma0.0099
Teoretikal14.05
Permintaan15.1
Theta-0.0785
Nilai Intrinsik13.94
Volum0
Vega0.0071
Nilai Masa-13.94
Buka Faedah0
Rho0.0044
Delta / Theta-12.0843
SON Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|35.00P
Delta-0.0546
Imp Vol1.6112
Bidaan0
Gamma0.0101
Teoretikal0.27
Permintaan0.55
Theta-0.086
Nilai Intrinsik-13.94
Volum0
Vega0.0075
Nilai Masa13.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.6345
|
|
48.94 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0.58 |
-42% |
0.35 |
0.65 |
7 |
50.00 |
1.8 |
0% |
0.8 |
1.8 |
0 |
SON Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.58
Prbhn.: -42%
SimbolSON|20261120|50.00C
Delta0.3229
Imp Vol0.3606
Bidaan0.35
Gamma0.1472
Teoretikal0.5
Permintaan0.65
Theta-0.0623
Nilai Intrinsik-1.06
Volum7
Vega0.0243
Nilai Masa1.64
Buka Faedah213
Rho0.0027
Delta / Theta-5.1869
SON Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSON|20261120|50.00P
Delta-0.8316
Imp Vol0.1789
Bidaan0.8
Gamma0.2072
Teoretikal1.3
Permintaan1.8
Theta-0.022
Nilai Intrinsik1.06
Volum0
Vega0.0169
Nilai Masa0.74
Buka Faedah171
Rho-0.008
Delta / Theta37.7851
|
| 0 |
0% |
0 |
0.45 |
0 |
55.00 |
0 |
0% |
5.1 |
6.6 |
0 |
SON Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|55.00C
Delta0.1073
Imp Vol0.6705
Bidaan0
Gamma0.0408
Teoretikal0.22
Permintaan0.45
Theta-0.0597
Nilai Intrinsik-6.06
Volum0
Vega0.0125
Nilai Masa6.06
Buka Faedah179
Rho0.0009
Delta / Theta-1.7974
SON Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|55.00P
Delta-0.9879
Imp Vol0.3757
Bidaan5.1
Gamma0.012
Teoretikal6.2
Permintaan6.6
Theta-0.0055
Nilai Intrinsik6.06
Volum0
Vega0.002
Nilai Masa-6.06
Buka Faedah3,208
Rho-0.0067
Delta / Theta179.754
|
| 0 |
0% |
0 |
0.2 |
0 |
60.00 |
0 |
0% |
10.2 |
12.1 |
0 |
SON Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|60.00C
Delta0.0444
Imp Vol0.8471
Bidaan0
Gamma0.0164
Teoretikal0.1
Permintaan0.2
Theta-0.0383
Nilai Intrinsik-11.06
Volum0
Vega0.0063
Nilai Masa11.06
Buka Faedah16
Rho0.0004
Delta / Theta-1.1587
SON Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261120|60.00P
Delta-0.9912
Imp Vol0.6157
Bidaan10.2
Gamma0.0073
Teoretikal11.2
Permintaan12.1
Theta-0.0066
Nilai Intrinsik11.06
Volum0
Vega0.0015
Nilai Masa-11.06
Buka Faedah0
Rho-0.0053
Delta / Theta150.8285
|