0 |
0% |
24 |
28.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|30.00C
Delta0.8996
Imp Vol2.7735
Bidaan24
Gamma0.0046
Teoretikal28.9
Permintaan28.9
Theta-0.1548
Nilai Intrinsik26.51
Volum0
Vega0.0236
Nilai Masa-26.51
Buka Faedah0
Rho0.0105
Delta / Theta-5.812
SON Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-26.51
Volum0
Vega0
Nilai Masa26.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
24 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|35.00C
Delta0.9897
Imp Vol0.892
Bidaan19.1
Gamma0.0021
Teoretikal21.55
Permintaan24
Theta-0.0072
Nilai Intrinsik21.51
Volum0
Vega0.0034
Nilai Masa-21.51
Buka Faedah0
Rho0.0118
Delta / Theta-138.0688
SON Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-21.51
Volum0
Vega0
Nilai Masa21.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
19 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|40.00C
Delta0.9883
Imp Vol0.6431
Bidaan14.1
Gamma0.0031
Teoretikal16.55
Permintaan19
Theta-0.006
Nilai Intrinsik16.51
Volum0
Vega0.0037
Nilai Masa-16.51
Buka Faedah0
Rho0.0187
Delta / Theta-164.4129
SON Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.51 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.12 |
0% |
0.05 |
0.2 |
1 |
60.00 |
0 |
0% |
1.5 |
6.4 |
0 |
SON Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSON|20240517|60.00C
Delta0.1006
Imp Vol0.189
Bidaan0.05
Gamma0.0688
Teoretikal0.12
Permintaan0.2
Theta-0.011
Nilai Intrinsik-3.49
Volum1
Vega0.0239
Nilai Masa3.61
Buka Faedah68
Rho0.0032
Delta / Theta-9.1419
SON Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|60.00P
Delta-0.7794
Imp Vol0.3073
Bidaan1.5
Gamma0.0717
Teoretikal3.95
Permintaan6.4
Theta-0.0273
Nilai Intrinsik3.49
Volum0
Vega0.04
Nilai Masa-3.49
Buka Faedah0
Rho-0.0203
Delta / Theta28.5874
|
0 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
6.5 |
10.4 |
0 |
SON Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|65.00P
Delta-0.7079
Imp Vol0.8864
Bidaan6.5
Gamma0.0286
Teoretikal10.4
Permintaan10.4
Theta-0.0952
Nilai Intrinsik8.49
Volum0
Vega0.0464
Nilai Masa-8.49
Buka Faedah0
Rho-0.023
Delta / Theta7.4359
|
0 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
11.5 |
16 |
0 |
SON Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.49
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240517|70.00P
Delta-0.9145
Imp Vol0.6232
Bidaan11.5
Gamma0.0187
Teoretikal13.75
Permintaan16
Theta-0.0285
Nilai Intrinsik13.49
Volum0
Vega0.0208
Nilai Masa-13.49
Buka Faedah0
Rho-0.0214
Delta / Theta32.1414
|