| 0 |
0% |
35.6 |
37.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|20.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan37.8
Theta0
Nilai Intrinsik37.42
Volum0
Vega0
Nilai Masa-37.42
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|20.00P
Delta-0.0106
Imp Vol2.5229
Bidaan0
Gamma0.001
Teoretikal0.12
Permintaan0.25
Theta-0.0272
Nilai Intrinsik-37.42
Volum0
Vega0.0032
Nilai Masa37.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.3885
|
| 0 |
0% |
33.1 |
35.1 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
SON Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|22.50C
Delta0
Imp Vol0
Bidaan33.1
Gamma0
Teoretikal0
Permintaan35.1
Theta0
Nilai Intrinsik34.92
Volum0
Vega0
Nilai Masa-34.92
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|22.50P
Delta-0.0219
Imp Vol2.6233
Bidaan0
Gamma0.0017
Teoretikal0.3
Permintaan0.6
Theta-0.0528
Nilai Intrinsik-34.92
Volum0
Vega0.006
Nilai Masa34.92
Buka Faedah0
Rho-0.0006
Delta / Theta0.4143
|
| 0 |
0% |
30.6 |
32.6 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
SON Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|25.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik32.42
Volum0
Vega0
Nilai Masa-32.42
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|25.00P
Delta-0.0245
Imp Vol2.3538
Bidaan0
Gamma0.0021
Teoretikal0.3
Permintaan0.6
Theta-0.0521
Nilai Intrinsik-32.42
Volum0
Vega0.0066
Nilai Masa32.42
Buka Faedah5
Rho-0.0006
Delta / Theta0.47
|
|
57.42 |
Harga @ Jul. 02, 2026 20:17 GMT |
| 0.32 |
0% |
0.05 |
0.55 |
24 |
60.00 |
0 |
0% |
2.75 |
4.2 |
0 |
SON Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolSON|20260717|60.00C
Delta0.1944
Imp Vol0.2449
Bidaan0.05
Gamma0.0965
Teoretikal0.3
Permintaan0.55
Theta-0.0261
Nilai Intrinsik-2.58
Volum24
Vega0.032
Nilai Masa2.9
Buka Faedah154
Rho0.0041
Delta / Theta-7.4492
SON Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|60.00P
Delta-0.7578
Imp Vol0.3371
Bidaan2.75
Gamma0.0799
Teoretikal3.48
Permintaan4.2
Theta-0.0403
Nilai Intrinsik2.58
Volum0
Vega0.036
Nilai Masa-2.58
Buka Faedah1
Rho-0.0158
Delta / Theta18.8024
|
| 0.05 |
0% |
0 |
0.6 |
0 |
65.00 |
0 |
0% |
7.4 |
9.4 |
0 |
SON Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSON|20260717|65.00C
Delta0.1107
Imp Vol0.505
Bidaan0
Gamma0.0323
Teoretikal0.3
Permintaan0.6
Theta-0.0367
Nilai Intrinsik-7.58
Volum0
Vega0.0218
Nilai Masa7.63
Buka Faedah33
Rho0.0023
Delta / Theta-3.0143
SON Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|65.00P
Delta-0.8551
Imp Vol0.5742
Bidaan7.4
Gamma0.0342
Teoretikal8.4
Permintaan9.4
Theta-0.0497
Nilai Intrinsik7.58
Volum0
Vega0.0262
Nilai Masa-7.58
Buka Faedah0
Rho-0.018
Delta / Theta17.2127
|
| 0 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
12.4 |
14.4 |
0 |
SON Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|70.00C
Delta0.0853
Imp Vol0.7002
Bidaan0
Gamma0.0193
Teoretikal0.3
Permintaan0.6
Theta-0.0421
Nilai Intrinsik-12.58
Volum0
Vega0.018
Nilai Masa12.58
Buka Faedah45
Rho0.0018
Delta / Theta-2.0277
SON Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260717|70.00P
Delta-0.8853
Imp Vol0.7851
Bidaan12.4
Gamma0.0213
Teoretikal13.4
Permintaan14.4
Theta-0.0574
Nilai Intrinsik12.58
Volum0
Vega0.0223
Nilai Masa-12.58
Buka Faedah0
Rho-0.0192
Delta / Theta15.4108
|