| 0 |
0% |
17.8 |
20 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|30.00C
Delta0.9727
Imp Vol1.3859
Bidaan17.8
Gamma0.0047
Teoretikal18.9
Permintaan20
Theta-0.0276
Nilai Intrinsik18.74
Volum0
Vega0.0058
Nilai Masa-18.74
Buka Faedah0
Rho0.0067
Delta / Theta-35.2915
SON Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|30.00P
Delta-0.0237
Imp Vol1.3399
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-18.74
Volum0
Vega0.0053
Nilai Masa18.74
Buka Faedah35
Rho-0.0005
Delta / Theta0.9278
|
| 0 |
0% |
12.9 |
14.7 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
SON Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|35.00C
Delta0.9853
Imp Vol0.8111
Bidaan12.9
Gamma0.0047
Teoretikal13.8
Permintaan14.7
Theta-0.009
Nilai Intrinsik13.74
Volum0
Vega0.0034
Nilai Masa-13.74
Buka Faedah0
Rho0.0061
Delta / Theta-109.5924
SON Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|35.00P
Delta-0.0607
Imp Vol1.1825
Bidaan0
Gamma0.0106
Teoretikal0.32
Permintaan0.65
Theta-0.0485
Nilai Intrinsik-13.74
Volum0
Vega0.0115
Nilai Masa13.74
Buka Faedah12
Rho-0.0012
Delta / Theta1.2523
|
| 0 |
0% |
7.9 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
SON Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|40.00C
Delta0.9789
Imp Vol0.514
Bidaan7.9
Gamma0.0103
Teoretikal8.8
Permintaan9.7
Theta-0.0079
Nilai Intrinsik8.74
Volum0
Vega0.0047
Nilai Masa-8.74
Buka Faedah0
Rho0.0073
Delta / Theta-123.5047
SON Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|40.00P
Delta-0.0874
Imp Vol0.7911
Bidaan0
Gamma0.021
Teoretikal0.33
Permintaan0.65
Theta-0.0429
Nilai Intrinsik-8.74
Volum0
Vega0.0152
Nilai Masa8.74
Buka Faedah57
Rho-0.0017
Delta / Theta2.0383
|
|
48.74 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 0.6 |
9.09% |
0.45 |
0.75 |
2 |
50.00 |
1.8 |
0% |
1.6 |
2 |
2 |
SON Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolSON|20261016|50.00C
Delta0.3383
Imp Vol0.2882
Bidaan0.45
Gamma0.1328
Teoretikal0.6
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-1.26
Volum2
Vega0.0349
Nilai Masa1.86
Buka Faedah416
Rho0.0055
Delta / Theta-9.4808
SON Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSON|20261016|50.00P
Delta-0.6667
Imp Vol0.2778
Bidaan1.6
Gamma0.1367
Teoretikal1.8
Permintaan2
Theta-0.0346
Nilai Intrinsik1.26
Volum2
Vega0.0346
Nilai Masa0.54
Buka Faedah357
Rho-0.0129
Delta / Theta19.2892
|
| 0.1 |
0% |
0 |
0.15 |
2 |
55.00 |
0 |
0% |
5.3 |
7.3 |
0 |
SON Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSON|20261016|55.00C
Delta0.0519
Imp Vol0.3697
Bidaan0
Gamma0.0301
Teoretikal0.08
Permintaan0.15
Theta-0.0134
Nilai Intrinsik-6.26
Volum2
Vega0.0101
Nilai Masa6.36
Buka Faedah206
Rho0.0009
Delta / Theta-3.884
SON Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|55.00P
Delta-0.9495
Imp Vol0.3646
Bidaan5.3
Gamma0.0294
Teoretikal6.3
Permintaan7.3
Theta-0.0127
Nilai Intrinsik6.26
Volum0
Vega0.0098
Nilai Masa-6.26
Buka Faedah327
Rho-0.0149
Delta / Theta74.8857
|
| 0 |
0% |
0 |
0.55 |
0 |
60.00 |
0 |
0% |
10.4 |
12.2 |
0 |
SON Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|60.00C
Delta0.0886
Imp Vol0.7448
Bidaan0
Gamma0.0225
Teoretikal0.28
Permintaan0.55
Theta-0.0407
Nilai Intrinsik-11.26
Volum0
Vega0.0153
Nilai Masa11.26
Buka Faedah629
Rho0.0014
Delta / Theta-2.177
SON Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20261016|60.00P
Delta-0.9637
Imp Vol0.57
Bidaan10.4
Gamma0.0144
Teoretikal11.3
Permintaan12.2
Theta-0.0149
Nilai Intrinsik11.26
Volum0
Vega0.0074
Nilai Masa-11.26
Buka Faedah0
Rho-0.0137
Delta / Theta64.8577
|