Berita Tergempar

Tutup

Sonoco Products Company (SON)

	Simbol	Tukaran	Matawang
	SON	NYSE	USD	Masa Sebenar
	SON	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

47.84 -0.59 -1.22%

12/09 - Ditutup. Matawang dalam USD

Selepas Masa

47.84

0.00

0.00%

6:48:59 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,557,786
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 47.59 - 49.49

Rangkaian Opsyen Sonoco Products

Dapatkan data opsyen percuma bagi SON. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Sonoco Products bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 20:17 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	17.4	19.2	0	30.00	0	0%	0	0.25	0
SON Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|30.00C Delta0.9349 Imp Vol2.5016 Bidaan17.4 Gamma0.0076 Teoretikal18.3 Permintaan19.2 Theta-0.1472 Nilai Intrinsik17.84 Volum0 Vega0.0083 Nilai Masa-17.84 Buka Faedah0 Rho0.0038 Delta / Theta-6.3531 SON Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|30.00P Delta-0.0249 Imp Vol1.8314 Bidaan0 Gamma0.0048 Teoretikal0.13 Permintaan0.25 Theta-0.0505 Nilai Intrinsik-17.84 Volum0 Vega0.0039 Nilai Masa17.84 Buka Faedah0 Rho-0.0002 Delta / Theta0.4938
0	0%	12.4	14.2	0	35.00	0	0%	0	0.6	0
SON Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|35.00C Delta0.9127 Imp Vol1.821 Bidaan12.4 Gamma0.0131 Teoretikal13.3 Permintaan14.2 Theta-0.1343 Nilai Intrinsik12.84 Volum0 Vega0.0104 Nilai Masa-12.84 Buka Faedah0 Rho0.0044 Delta / Theta-6.7944 SON Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|35.00P Delta-0.0614 Imp Vol1.5658 Bidaan0 Gamma0.0117 Teoretikal0.3 Permintaan0.6 Theta-0.0898 Nilai Intrinsik-12.84 Volum0 Vega0.008 Nilai Masa12.84 Buka Faedah0 Rho-0.0006 Delta / Theta0.6839
0	0%	7.5	9.2	0	40.00	0	0%	0	0.15	0
SON Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|40.00C Delta0.8682 Imp Vol1.2401 Bidaan7.5 Gamma0.026 Teoretikal8.35 Permintaan9.2 Theta-0.1234 Nilai Intrinsik7.84 Volum0 Vega0.0141 Nilai Masa-7.84 Buka Faedah0 Rho0.0051 Delta / Theta-7.0335 SON Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|40.00P Delta-0.037 Imp Vol0.7387 Bidaan0 Gamma0.0165 Teoretikal0.08 Permintaan0.15 Theta-0.0283 Nilai Intrinsik-7.84 Volum0 Vega0.0054 Nilai Masa7.84 Buka Faedah0 Rho-0.0004 Delta / Theta1.3093
					47.84	Harga @ Sep. 11, 2026 20:17 GMT
0	0%	0.05	0.4	0	50.00	1.86	0%	2.1	2.7	0
SON Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|50.00C Delta0.1813 Imp Vol0.3529 Bidaan0.05 Gamma0.1129 Teoretikal0.23 Permintaan0.4 Theta-0.0438 Nilai Intrinsik-2.16 Volum0 Vega0.0174 Nilai Masa2.16 Buka Faedah29 Rho0.0015 Delta / Theta-4.1435 SON Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 1.86 Prbhn.: 0% SimbolSON\|20260918\|50.00P Delta-0.8431 Imp Vol0.3195 Bidaan2.1 Gamma0.1132 Teoretikal2.4 Permintaan2.7 Theta-0.0368 Nilai Intrinsik2.16 Volum0 Vega0.0158 Nilai Masa-0.3 Buka Faedah127 Rho-0.0082 Delta / Theta22.9235
0	0%	0	0.4	0	55.00	7.04	6.18%	6.2	7.5	4
SON Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|55.00C Delta0.0918 Imp Vol0.7373 Bidaan0 Gamma0.0338 Teoretikal0.2 Permintaan0.4 Theta-0.0573 Nilai Intrinsik-7.16 Volum0 Vega0.0109 Nilai Masa7.16 Buka Faedah331 Rho0.0007 Delta / Theta-1.6017 SON Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 7.04 Prbhn.: 6.18% SimbolSON\|20260918\|55.00P Delta-0.9955 Imp Vol0.3758 Bidaan6.2 Gamma0.0044 Teoretikal7.23 Permintaan7.5 Theta-0.0023 Nilai Intrinsik7.16 Volum4 Vega0.0007 Nilai Masa-0.12 Buka Faedah147 Rho-0.0101 Delta / Theta439.3297
0.15	0%	0	0.3	50	60.00	0	0%	10.9	12.7	0
SON Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0.15 Prbhn.: 0% SimbolSON\|20260918\|60.00C Delta0.0563 Imp Vol0.9946 Bidaan0 Gamma0.0172 Teoretikal0.15 Permintaan0.3 Theta-0.0532 Nilai Intrinsik-12.16 Volum50 Vega0.0075 Nilai Masa12.31 Buka Faedah414 Rho0.0005 Delta / Theta-1.0585 SON Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSON\|20260918\|60.00P Delta-0.9955 Imp Vol0.6138 Bidaan10.9 Gamma0.0043 Teoretikal12.23 Permintaan12.7 Theta-0.0035 Nilai Intrinsik12.16 Volum0 Vega0.0008 Nilai Masa-12.16 Buka Faedah1 Rho-0.0059 Delta / Theta282.0791
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
SON Beli 130.00 Tamat: Sep. 18, 2026 Akhir: 97.65 Prbhn.: 0% SimbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bidaan101.7 Gamma0 Teoretikal0 Permintaan104.7 Theta0 Nilai Intrinsik-87.83 Volum0 Vega0 Nilai Masa185.48 Buka Faedah69 Rho0 Delta / Theta0 SON Jual 130.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik87.83 Volum0 Vega0 Nilai Masa-87.83 Buka Faedah0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
SON Beli 135.00 Tamat: Sep. 18, 2026 Akhir: 94.8 Prbhn.: 0% SimbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bidaan98.3 Gamma0 Teoretikal0 Permintaan101.9 Theta0 Nilai Intrinsik-92.83 Volum0 Vega0 Nilai Masa187.63 Buka Faedah18 Rho0 Delta / Theta0 SON Jual 135.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik92.83 Volum0 Vega0 Nilai Masa-92.83 Buka Faedah0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
SON Beli 170.00 Tamat: Sep. 18, 2026 Akhir: 74 Prbhn.: 0% SimbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bidaan77.55 Gamma0 Teoretikal0 Permintaan80.5 Theta0 Nilai Intrinsik-127.83 Volum0 Vega0 Nilai Masa201.83 Buka Faedah33 Rho0 Delta / Theta0 SON Jual 170.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik127.83 Volum0 Vega0 Nilai Masa-127.83 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SON

Tulis pendapat anda tentang Sonoco Products Company

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	98.840	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SON	47.84	-0.59	-1.22%
	OCDI	31.90	-0.79	-2.42%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K