| 0 |
0% |
19 |
21.7 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|30.00C
Delta0.9634
Imp Vol1.4094
Bidaan19
Gamma0.005
Teoretikal20.35
Permintaan21.7
Theta-0.0326
Nilai Intrinsik20.25
Volum0
Vega0.0087
Nilai Masa-20.25
Buka Faedah0
Rho0.0088
Delta / Theta-29.5745
SON Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|30.00P
Delta-0.0222
Imp Vol1.2337
Bidaan0
Gamma0.0038
Teoretikal0.13
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-20.25
Volum0
Vega0.0059
Nilai Masa20.25
Buka Faedah0
Rho-0.0006
Delta / Theta1.1002
|
| 0 |
0% |
14.1 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SON Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|35.00C
Delta0.9587
Imp Vol0.9923
Bidaan14.1
Gamma0.0079
Teoretikal15.3
Permintaan16.5
Theta-0.0253
Nilai Intrinsik15.25
Volum0
Vega0.0096
Nilai Masa-15.25
Buka Faedah0
Rho0.0102
Delta / Theta-37.9423
SON Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|35.00P
Delta-0.009
Imp Vol0.7069
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-15.25
Volum0
Vega0.0027
Nilai Masa15.25
Buka Faedah0
Rho-0.0002
Delta / Theta1.6928
|
| 9 |
0% |
8.7 |
11.4 |
0 |
40.00 |
0.05 |
-50% |
0 |
0.05 |
3 |
SON Beli 40.00
Tamat: Mei 15, 2026
Akhir: 9
Prbhn.: 0%
SimbolSON|20260515|40.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah1
Rho0
Delta / Theta0
SON Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSON|20260515|40.00P
Delta-0.0223
Imp Vol0.5203
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-10.25
Volum3
Vega0.0059
Nilai Masa10.3
Buka Faedah56
Rho-0.0006
Delta / Theta2.6073
|
|
50.25 |
Harga @ Apr. 27, 2026 20:17 GMT |
| 0.12 |
20% |
0.1 |
0.2 |
7 |
55.00 |
8.14 |
0% |
4.6 |
6.8 |
0 |
SON Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolSON|20260515|55.00C
Delta0.0823
Imp Vol0.2948
Bidaan0.1
Gamma0.0463
Teoretikal0.12
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-4.75
Volum7
Vega0.0169
Nilai Masa4.87
Buka Faedah93
Rho0.0018
Delta / Theta-5.9751
SON Jual 55.00
Tamat: Mei 15, 2026
Akhir: 8.14
Prbhn.: 0%
SimbolSON|20260515|55.00P
Delta-0.7572
Imp Vol0.5497
Bidaan4.6
Gamma0.0509
Teoretikal5.7
Permintaan6.8
Theta-0.0529
Nilai Intrinsik4.75
Volum0
Vega0.0347
Nilai Masa3.39
Buka Faedah33
Rho-0.0184
Delta / Theta14.3011
|
| 0.07 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
9.4 |
12.1 |
0 |
SON Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSON|20260515|60.00C
Delta0.0288
Imp Vol0.4171
Bidaan0
Gamma0.0142
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-9.75
Volum0
Vega0.0073
Nilai Masa9.82
Buka Faedah2,840
Rho0.0006
Delta / Theta-3.4053
SON Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|60.00P
Delta-0.8106
Imp Vol0.8305
Bidaan9.4
Gamma0.0292
Teoretikal10.75
Permintaan12.1
Theta-0.0688
Nilai Intrinsik9.75
Volum0
Vega0.03
Nilai Masa-9.75
Buka Faedah0
Rho-0.0201
Delta / Theta11.7741
|
| 0 |
0% |
0 |
0.5 |
0 |
65.00 |
0 |
0% |
14.3 |
16.7 |
0 |
SON Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|65.00C
Delta0.0713
Imp Vol0.7561
Bidaan0
Gamma0.0162
Teoretikal0.25
Permintaan0.5
Theta-0.0318
Nilai Intrinsik-14.75
Volum0
Vega0.0152
Nilai Masa14.75
Buka Faedah0
Rho0.0015
Delta / Theta-2.2451
SON Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|65.00P
Delta-0.8685
Imp Vol0.9524
Bidaan14.3
Gamma0.02
Teoretikal15.5
Permintaan16.7
Theta-0.0617
Nilai Intrinsik14.75
Volum0
Vega0.0235
Nilai Masa-14.75
Buka Faedah0
Rho-0.0218
Delta / Theta14.0746
|