| 0 |
0% |
26.7 |
29.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|30.00C
Delta0.9955
Imp Vol1.0133
Bidaan26.7
Gamma0.0008
Teoretikal28.37
Permintaan29.4
Theta-0.0029
Nilai Intrinsik28.23
Volum0
Vega0.0019
Nilai Masa-28.23
Buka Faedah0
Rho0.0053
Delta / Theta-348.9183
SON Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|30.00P
Delta-0.0159
Imp Vol1.2143
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-28.23
Volum0
Vega0.0064
Nilai Masa28.23
Buka Faedah1
Rho-0.0008
Delta / Theta1.1402
|
| 0 |
0% |
21.7 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
SON Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|35.00C
Delta0.9948
Imp Vol0.7861
Bidaan21.7
Gamma0.0011
Teoretikal23.37
Permintaan24.4
Theta-0.0026
Nilai Intrinsik23.23
Volum0
Vega0.0021
Nilai Masa-23.23
Buka Faedah0
Rho0.0062
Delta / Theta-386.1669
SON Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|35.00P
Delta-0.0386
Imp Vol1.1487
Bidaan0
Gamma0.0045
Teoretikal0.32
Permintaan0.65
Theta-0.0277
Nilai Intrinsik-23.23
Volum0
Vega0.0135
Nilai Masa23.23
Buka Faedah0
Rho-0.0018
Delta / Theta1.3926
|
| 0 |
0% |
16.7 |
19.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SON Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|40.00C
Delta0.993
Imp Vol0.589
Bidaan16.7
Gamma0.002
Teoretikal18.37
Permintaan19.3
Theta-0.0025
Nilai Intrinsik18.23
Volum0
Vega0.0028
Nilai Masa-18.23
Buka Faedah0
Rho0.0088
Delta / Theta-391.4001
SON Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|40.00P
Delta-0.0538
Imp Vol0.9214
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.029
Nilai Intrinsik-18.23
Volum0
Vega0.0177
Nilai Masa18.23
Buka Faedah0
Rho-0.0025
Delta / Theta1.8533
|
|
58.23 |
Harga @ Jul. 24, 2026 20:17 GMT |
| 1.2 |
76.47% |
0.6 |
1.35 |
1 |
60.00 |
0 |
0% |
3.1 |
3.5 |
0 |
SON Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 76.47%
SimbolSON|20260821|60.00C
Delta0.3533
Imp Vol0.2682
Bidaan0.6
Gamma0.0874
Teoretikal0.98
Permintaan1.35
Theta-0.0291
Nilai Intrinsik-1.77
Volum1
Vega0.0588
Nilai Masa2.97
Buka Faedah306
Rho0.0131
Delta / Theta-12.1427
SON Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|60.00P
Delta-0.5866
Imp Vol0.367
Bidaan3.1
Gamma0.0655
Teoretikal3.3
Permintaan3.5
Theta-0.0409
Nilai Intrinsik1.77
Volum0
Vega0.0628
Nilai Masa-1.77
Buka Faedah1
Rho-0.0247
Delta / Theta14.35
|
| 0 |
0% |
0.05 |
0.55 |
0 |
65.00 |
0 |
0% |
6.9 |
9.1 |
0 |
SON Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|65.00C
Delta0.1215
Imp Vol0.3214
Bidaan0.05
Gamma0.0388
Teoretikal0.3
Permintaan0.55
Theta-0.0187
Nilai Intrinsik-6.77
Volum0
Vega0.0326
Nilai Masa6.77
Buka Faedah11
Rho0.0048
Delta / Theta-6.504
SON Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|65.00P
Delta-0.73
Imp Vol0.5604
Bidaan6.9
Gamma0.0364
Teoretikal8
Permintaan9.1
Theta-0.0526
Nilai Intrinsik6.77
Volum0
Vega0.0532
Nilai Masa-6.77
Buka Faedah0
Rho-0.0316
Delta / Theta13.8733
|
| 0 |
0% |
0 |
0.65 |
0 |
70.00 |
0 |
0% |
11.9 |
14.1 |
0 |
SON Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|70.00C
Delta0.0948
Imp Vol0.4771
Bidaan0
Gamma0.0219
Teoretikal0.33
Permintaan0.65
Theta-0.0232
Nilai Intrinsik-11.77
Volum0
Vega0.0273
Nilai Masa11.77
Buka Faedah1
Rho0.0037
Delta / Theta-4.087
SON Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260821|70.00P
Delta-0.7789
Imp Vol0.7493
Bidaan11.9
Gamma0.0244
Teoretikal13
Permintaan14.1
Theta-0.0629
Nilai Intrinsik11.77
Volum0
Vega0.0477
Nilai Masa-11.77
Buka Faedah0
Rho-0.035
Delta / Theta12.3853
|