| 0 |
0% |
25.3 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|30.00C
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik26.8
Volum0
Vega0
Nilai Masa-26.8
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|30.00P
Delta-0.0168
Imp Vol1.2427
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-26.8
Volum0
Vega0.0062
Nilai Masa26.8
Buka Faedah0
Rho-0.0007
Delta / Theta1.0911
|
| 0 |
0% |
20.3 |
23.2 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
SON Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|35.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik21.8
Volum0
Vega0
Nilai Masa-21.8
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|35.00P
Delta-0.0431
Imp Vol1.1853
Bidaan0
Gamma0.0052
Teoretikal0.35
Permintaan0.7
Theta-0.0322
Nilai Intrinsik-21.8
Volum0
Vega0.0136
Nilai Masa21.8
Buka Faedah0
Rho-0.0018
Delta / Theta1.3386
|
| 0 |
0% |
15.4 |
18.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SON Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|40.00C
Delta0.9868
Imp Vol0.6321
Bidaan15.4
Gamma0.0035
Teoretikal16.8
Permintaan18.2
Theta-0.0054
Nilai Intrinsik16.8
Volum0
Vega0.0047
Nilai Masa-16.8
Buka Faedah0
Rho0.0109
Delta / Theta-183.6968
SON Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|40.00P
Delta-0.058
Imp Vol0.9227
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-16.8
Volum0
Vega0.0172
Nilai Masa16.8
Buka Faedah0
Rho-0.0023
Delta / Theta1.8262
|
|
56.8 |
Harga @ Apr. 20, 2026 20:17 GMT |
| 0.67 |
-16.25% |
0.45 |
1.1 |
13 |
60.00 |
0 |
0% |
3.2 |
5.5 |
0 |
SON Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.67
Prbhn.: -16.25%
SimbolSON|20260515|60.00C
Delta0.2559
Imp Vol0.3047
Bidaan0.45
Gamma0.071
Teoretikal0.67
Permintaan1.1
Theta-0.029
Nilai Intrinsik-3.2
Volum13
Vega0.0477
Nilai Masa3.87
Buka Faedah2,840
Rho0.0087
Delta / Theta-8.8145
SON Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|60.00P
Delta-0.6846
Imp Vol0.395
Bidaan3.2
Gamma0.0604
Teoretikal4.35
Permintaan5.5
Theta-0.0412
Nilai Intrinsik3.2
Volum0
Vega0.0526
Nilai Masa-3.2
Buka Faedah0
Rho-0.0247
Delta / Theta16.5993
|
| 0 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
6.8 |
9.6 |
0 |
SON Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|65.00C
Delta0.0527
Imp Vol0.3119
Bidaan0
Gamma0.0232
Teoretikal0.1
Permintaan0.2
Theta-0.01
Nilai Intrinsik-8.2
Volum0
Vega0.016
Nilai Masa8.2
Buka Faedah0
Rho0.0019
Delta / Theta-5.2953
SON Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|65.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.2
Volum0
Vega0
Nilai Masa-8.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.65 |
0 |
70.00 |
0 |
0% |
11.8 |
15.2 |
0 |
SON Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|70.00C
Delta0.0889
Imp Vol0.5637
Bidaan0
Gamma0.0192
Teoretikal0.33
Permintaan0.65
Theta-0.0269
Nilai Intrinsik-13.2
Volum0
Vega0.0239
Nilai Masa13.2
Buka Faedah0
Rho0.003
Delta / Theta-3.3038
SON Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSON|20260515|70.00P
Delta-0.9167
Imp Vol0.5487
Bidaan11.8
Gamma0.0187
Teoretikal13.5
Permintaan15.2
Theta-0.0238
Nilai Intrinsik13.2
Volum0
Vega0.0224
Nilai Masa-13.2
Buka Faedah0
Rho-0.0298
Delta / Theta38.4463
|