| 0 |
0% |
33.4 |
37.1 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
SOLV Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|45.00C
Delta0.9908
Imp Vol1.5682
Bidaan33.4
Gamma0.0012
Teoretikal35.25
Permintaan37.1
Theta-0.0302
Nilai Intrinsik35.02
Volum0
Vega0.0033
Nilai Masa-35.02
Buka Faedah0
Rho0.0121
Delta / Theta-32.7638
SOLV Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|45.00P
Delta-0.0235
Imp Vol1.9099
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.25
Theta-0.0701
Nilai Intrinsik-35.02
Volum0
Vega0.0074
Nilai Masa35.02
Buka Faedah0
Rho-0.0005
Delta / Theta0.3352
|
| 0 |
0% |
28.4 |
32.1 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
SOLV Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|50.00C
Delta0.9896
Imp Vol1.2951
Bidaan28.4
Gamma0.0016
Teoretikal30.25
Permintaan32.1
Theta-0.0286
Nilai Intrinsik30.02
Volum0
Vega0.0037
Nilai Masa-30.02
Buka Faedah0
Rho0.0134
Delta / Theta-34.6393
SOLV Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|50.00P
Delta-0.092
Imp Vol2.5561
Bidaan0
Gamma0.0049
Teoretikal1.75
Permintaan1.75
Theta-0.2789
Nilai Intrinsik-30.02
Volum0
Vega0.0219
Nilai Masa30.02
Buka Faedah0
Rho-0.0023
Delta / Theta0.3297
|
| 0 |
0% |
23.5 |
27.1 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
SOLV Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|55.00C
Delta0.9814
Imp Vol1.1468
Bidaan23.5
Gamma0.003
Teoretikal25.3
Permintaan27.1
Theta-0.04
Nilai Intrinsik25.02
Volum0
Vega0.006
Nilai Masa-25.02
Buka Faedah0
Rho0.0146
Delta / Theta-24.5311
SOLV Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|55.00P
Delta-0.1019
Imp Vol2.0735
Bidaan0
Gamma0.0065
Teoretikal1.55
Permintaan1.55
Theta-0.2437
Nilai Intrinsik-25.02
Volum0
Vega0.0236
Nilai Masa25.02
Buka Faedah0
Rho-0.0024
Delta / Theta0.4179
|
|
80.02 |
Harga @ Feb. 10, 2026 19:10 GMT |
| 0.1 |
233.33% |
0.05 |
0.15 |
4 |
85.00 |
7.1 |
0% |
3.5 |
6.3 |
0 |
SOLV Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolSOLV|20260220|85.00C
Delta0.0725
Imp Vol0.237
Bidaan0.05
Gamma0.0439
Teoretikal0.1
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-4.98
Volum4
Vega0.0183
Nilai Masa5.08
Buka Faedah227
Rho0.0016
Delta / Theta-3.258
SOLV Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolSOLV|20260220|85.00P
Delta-0.9489
Imp Vol0.2269
Bidaan3.5
Gamma0.2578
Teoretikal4.9
Permintaan6.3
Theta-0.012
Nilai Intrinsik4.98
Volum0
Vega0.0134
Nilai Masa2.12
Buka Faedah13
Rho-0.0085
Delta / Theta79.3485
|
| 0.05 |
0% |
0 |
0.05 |
0 |
90.00 |
8.7 |
0% |
8.2 |
11.6 |
0 |
SOLV Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLV|20260220|90.00C
Delta0.028
Imp Vol0.3582
Bidaan0
Gamma0.0135
Teoretikal0.05
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-9.98
Volum0
Vega0.0085
Nilai Masa10.03
Buka Faedah321
Rho0.0006
Delta / Theta-1.8079
SOLV Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolSOLV|20260220|90.00P
Delta-0.9687
Imp Vol0.3895
Bidaan8.2
Gamma0.0142
Teoretikal9.9
Permintaan11.6
Theta-0.0146
Nilai Intrinsik9.98
Volum0
Vega0.0091
Nilai Masa-1.28
Buka Faedah0
Rho-0.0085
Delta / Theta66.3849
|
| 0.05 |
0% |
0 |
0.05 |
0 |
95.00 |
0 |
0% |
13 |
16.6 |
0 |
SOLV Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLV|20260220|95.00C
Delta0.0212
Imp Vol0.4936
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-14.98
Volum0
Vega0.0067
Nilai Masa15.03
Buka Faedah50
Rho0.0005
Delta / Theta-1.2605
SOLV Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|95.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik14.98
Volum0
Vega0
Nilai Masa-14.98
Buka Faedah0
Rho0
Delta / Theta0
|