| 0 |
0% |
49.7 |
53.1 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
SOLV Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|40.00C
Delta0.9805
Imp Vol2.2835
Bidaan49.7
Gamma0.0012
Teoretikal51.4
Permintaan53.1
Theta-0.0728
Nilai Intrinsik50.93
Volum0
Vega0.0084
Nilai Masa-50.93
Buka Faedah0
Rho0.0145
Delta / Theta-13.4644
SOLV Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|40.00P
Delta-0.0405
Imp Vol2.8727
Bidaan0
Gamma0.0017
Teoretikal1.05
Permintaan2.1
Theta-0.1587
Nilai Intrinsik-50.93
Volum0
Vega0.0155
Nilai Masa50.93
Buka Faedah0
Rho-0.0017
Delta / Theta0.2552
|
| 0 |
0% |
44.7 |
48.3 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
SOLV Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|45.00C
Delta0.9736
Imp Vol2.0794
Bidaan44.7
Gamma0.0016
Teoretikal46.5
Permintaan48.3
Theta-0.0855
Nilai Intrinsik45.93
Volum0
Vega0.0109
Nilai Masa-45.93
Buka Faedah0
Rho0.0161
Delta / Theta-11.3899
SOLV Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|45.00P
Delta-0.0465
Imp Vol2.5137
Bidaan0
Gamma0.0022
Teoretikal1.05
Permintaan2.1
Theta-0.1553
Nilai Intrinsik-45.93
Volum0
Vega0.0174
Nilai Masa45.93
Buka Faedah0
Rho-0.0019
Delta / Theta0.2996
|
| 0 |
0% |
39.7 |
43.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLV Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|50.00C
Delta0.97
Imp Vol1.799
Bidaan39.7
Gamma0.0021
Teoretikal41.5
Permintaan43.3
Theta-0.083
Nilai Intrinsik40.93
Volum0
Vega0.0121
Nilai Masa-40.93
Buka Faedah0
Rho0.0179
Delta / Theta-11.6848
SOLV Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|50.00P
Delta-0.0542
Imp Vol2.2056
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1538
Nilai Intrinsik-40.93
Volum0
Vega0.0196
Nilai Masa40.93
Buka Faedah0
Rho-0.0021
Delta / Theta0.3524
|
|
90.93 |
Harga @ Nov. 06, 2026 20:10 GMT |
| 1.22 |
35.56% |
1 |
1.45 |
29 |
95.00 |
0 |
0% |
3.6 |
5.5 |
0 |
SOLV Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.22
Prbhn.: 35.56%
SimbolSOLV|20261120|95.00C
Delta0.2992
Imp Vol0.3764
Bidaan1
Gamma0.0518
Teoretikal1.22
Permintaan1.45
Theta-0.086
Nilai Intrinsik-4.07
Volum29
Vega0.0619
Nilai Masa5.29
Buka Faedah446
Rho0.01
Delta / Theta-3.4809
SOLV Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|95.00P
Delta-0.7727
Imp Vol0.281
Bidaan3.6
Gamma0.0613
Teoretikal4.55
Permintaan5.5
Theta-0.0481
Nilai Intrinsik4.07
Volum0
Vega0.0536
Nilai Masa-4.07
Buka Faedah36
Rho-0.0204
Delta / Theta16.0698
|
| 0.45 |
32.35% |
0.2 |
0.8 |
10 |
100.00 |
0 |
0% |
7.7 |
9.7 |
0 |
SOLV Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 32.35%
SimbolSOLV|20261120|100.00C
Delta0.1371
Imp Vol0.4179
Bidaan0.2
Gamma0.0295
Teoretikal0.5
Permintaan0.8
Theta-0.0597
Nilai Intrinsik-9.07
Volum10
Vega0.0391
Nilai Masa9.52
Buka Faedah545
Rho0.0046
Delta / Theta-2.2988
SOLV Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|100.00P
Delta-0.9791
Imp Vol0.264
Bidaan7.7
Gamma0.0112
Teoretikal9.01
Permintaan9.7
Theta-0.0056
Nilai Intrinsik9.07
Volum0
Vega0.0083
Nilai Masa-9.07
Buka Faedah0
Rho-0.008
Delta / Theta175.1213
|
| 0.4 |
0% |
0 |
1.95 |
0 |
105.00 |
13 |
0% |
12.6 |
14.4 |
2 |
SOLV Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSOLV|20261120|105.00C
Delta0.161
Imp Vol0.6839
Bidaan0
Gamma0.02
Teoretikal0.98
Permintaan1.95
Theta-0.1078
Nilai Intrinsik-14.07
Volum0
Vega0.0435
Nilai Masa14.47
Buka Faedah1,533
Rho0.0052
Delta / Theta-1.4934
SOLV Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolSOLV|20261120|105.00P
Delta-0.9839
Imp Vol0.3723
Bidaan12.6
Gamma0.0064
Teoretikal14.01
Permintaan14.4
Theta-0.0066
Nilai Intrinsik14.07
Volum2
Vega0.0067
Nilai Masa-1.07
Buka Faedah2
Rho-0.0085
Delta / Theta149.5473
|