| 0 |
0% |
32.5 |
36.6 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
SOLV Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|45.00C
Delta0.979
Imp Vol1.0365
Bidaan32.5
Gamma0.0021
Teoretikal34.55
Permintaan36.6
Theta-0.0239
Nilai Intrinsik33.79
Volum0
Vega0.0117
Nilai Masa-33.79
Buka Faedah0
Rho0.0365
Delta / Theta-40.9372
SOLV Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|45.00P
Delta-0.024
Imp Vol1.071
Bidaan0
Gamma0.0023
Teoretikal0.25
Permintaan0.25
Theta-0.0223
Nilai Intrinsik-33.79
Volum0
Vega0.0131
Nilai Masa33.79
Buka Faedah0
Rho-0.0017
Delta / Theta1.0757
|
| 0 |
0% |
27.8 |
31.5 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
SOLV Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|50.00C
Delta0.9683
Imp Vol0.9228
Bidaan27.8
Gamma0.0033
Teoretikal29.65
Permintaan31.5
Theta-0.0293
Nilai Intrinsik28.79
Volum0
Vega0.0164
Nilai Masa-28.79
Buka Faedah0
Rho0.04
Delta / Theta-33.0515
SOLV Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|50.00P
Delta-0.0751
Imp Vol1.2665
Bidaan0
Gamma0.0049
Teoretikal1.15
Permintaan1.15
Theta-0.0662
Nilai Intrinsik-28.79
Volum0
Vega0.0327
Nilai Masa28.79
Buka Faedah0
Rho-0.0056
Delta / Theta1.1355
|
| 0 |
0% |
22.7 |
26.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLV Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|55.00C
Delta0.9589
Imp Vol0.7766
Bidaan22.7
Gamma0.0049
Teoretikal24.7
Permintaan26.7
Theta-0.0307
Nilai Intrinsik23.79
Volum0
Vega0.0203
Nilai Masa-23.79
Buka Faedah0
Rho0.0435
Delta / Theta-31.2174
SOLV Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|55.00P
Delta-0.1224
Imp Vol1.2943
Bidaan0
Gamma0.0068
Teoretikal2.15
Permintaan2.15
Theta-0.0966
Nilai Intrinsik-23.79
Volum0
Vega0.0468
Nilai Masa23.79
Buka Faedah0
Rho-0.0092
Delta / Theta1.2667
|
|
78.79 |
Harga @ Jan. 20, 2026 20:10 GMT |
| 3.34 |
26.04% |
1.8 |
3.5 |
12 |
80.00 |
2.2 |
-15.38% |
1.55 |
3.1 |
4 |
SOLV Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 3.34
Prbhn.: 26.04%
SimbolSOLV|20260220|80.00C
Delta0.4986
Imp Vol0.3905
Bidaan1.8
Gamma0.0443
Teoretikal3.34
Permintaan3.5
Theta-0.0617
Nilai Intrinsik-1.21
Volum12
Vega0.0921
Nilai Masa4.55
Buka Faedah21
Rho0.0307
Delta / Theta-8.0801
SOLV Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: -15.38%
SimbolSOLV|20260220|80.00P
Delta-0.5414
Imp Vol0.2047
Bidaan1.55
Gamma0.0852
Teoretikal2.2
Permintaan3.1
Theta-0.0265
Nilai Intrinsik1.21
Volum4
Vega0.0913
Nilai Masa0.99
Buka Faedah28
Rho-0.0303
Delta / Theta20.4528
|
| 0.62 |
-24.39% |
0.5 |
0.6 |
35 |
85.00 |
3 |
0% |
4 |
6.4 |
0 |
SOLV Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: -24.39%
SimbolSOLV|20260220|85.00C
Delta0.1832
Imp Vol0.2466
Bidaan0.5
Gamma0.0466
Teoretikal0.55
Permintaan0.6
Theta-0.0258
Nilai Intrinsik-6.21
Volum35
Vega0.0612
Nilai Masa6.83
Buka Faedah181
Rho0.0119
Delta / Theta-7.103
SOLV Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolSOLV|20260220|85.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-3.21
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.15 |
4 |
90.00 |
8.7 |
-12.12% |
9.2 |
11.8 |
1 |
SOLV Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSOLV|20260220|90.00C
Delta0.0376
Imp Vol0.2359
Bidaan0
Gamma0.0151
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-11.21
Volum4
Vega0.0189
Nilai Masa11.29
Buka Faedah387
Rho0.0025
Delta / Theta-5.0184
SOLV Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: -12.12%
SimbolSOLV|20260220|90.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.21
Volum1
Vega0
Nilai Masa-2.51
Buka Faedah4
Rho0
Delta / Theta0
|