| 0 |
0% |
43.6 |
47.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLV Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|40.00C
Delta0.9914
Imp Vol1.1135
Bidaan43.6
Gamma0.0008
Teoretikal45.6
Permintaan47.6
Theta-0.0141
Nilai Intrinsik45.77
Volum0
Vega0.0062
Nilai Masa-45.77
Buka Faedah0
Rho0.0374
Delta / Theta-70.2555
SOLV Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|40.00P
Delta-0.0458
Imp Vol1.7337
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0625
Nilai Intrinsik-45.77
Volum0
Vega0.0254
Nilai Masa45.77
Buka Faedah0
Rho-0.0044
Delta / Theta0.7336
|
| 0 |
0% |
38.7 |
42.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLV Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|45.00C
Delta0.9841
Imp Vol1.0475
Bidaan38.7
Gamma0.0014
Teoretikal40.7
Permintaan42.7
Theta-0.0205
Nilai Intrinsik40.77
Volum0
Vega0.0105
Nilai Masa-40.77
Buka Faedah0
Rho0.0415
Delta / Theta-48.0688
SOLV Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|45.00P
Delta-0.0271
Imp Vol1.1948
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-40.77
Volum0
Vega0.0165
Nilai Masa40.77
Buka Faedah0
Rho-0.0024
Delta / Theta0.9702
|
| 0 |
0% |
33.7 |
37.7 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
SOLV Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|50.00C
Delta0.9829
Imp Vol0.8772
Bidaan33.7
Gamma0.0018
Teoretikal35.7
Permintaan37.7
Theta-0.0193
Nilai Intrinsik35.77
Volum0
Vega0.0112
Nilai Masa-35.77
Buka Faedah0
Rho0.0462
Delta / Theta-50.9659
SOLV Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|50.00P
Delta-0.037
Imp Vol1.0728
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.0324
Nilai Intrinsik-35.77
Volum0
Vega0.0214
Nilai Masa35.77
Buka Faedah0
Rho-0.0032
Delta / Theta1.1423
|
|
85.77 |
Harga @ Okt. 16, 2026 20:10 GMT |
| 2.05 |
-35.94% |
1.95 |
2.45 |
54 |
90.00 |
4.8 |
0% |
5.7 |
6.7 |
0 |
SOLV Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: -35.94%
SimbolSOLV|20261120|90.00C
Delta0.3545
Imp Vol0.3692
Bidaan1.95
Gamma0.0381
Teoretikal2.2
Permintaan2.45
Theta-0.0549
Nilai Intrinsik-4.23
Volum54
Vega0.0983
Nilai Masa6.28
Buka Faedah915
Rho0.0269
Delta / Theta-6.4529
SOLV Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSOLV|20261120|90.00P
Delta-0.6724
Imp Vol0.3328
Bidaan5.7
Gamma0.0417
Teoretikal6.2
Permintaan6.7
Theta-0.04
Nilai Intrinsik4.23
Volum0
Vega0.0951
Nilai Masa0.57
Buka Faedah49
Rho-0.0452
Delta / Theta16.789
|
| 1.55 |
-13.89% |
0.85 |
1.6 |
1 |
95.00 |
0 |
0% |
8.7 |
10.7 |
0 |
SOLV Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: -13.89%
SimbolSOLV|20261120|95.00C
Delta0.2172
Imp Vol0.3956
Bidaan0.85
Gamma0.0281
Teoretikal1.22
Permintaan1.6
Theta-0.0458
Nilai Intrinsik-9.23
Volum1
Vega0.0777
Nilai Masa10.78
Buka Faedah426
Rho0.0166
Delta / Theta-4.7425
SOLV Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|95.00P
Delta-0.9473
Imp Vol0.2368
Bidaan8.7
Gamma0.0181
Teoretikal9.7
Permintaan10.7
Theta-0.0061
Nilai Intrinsik9.23
Volum0
Vega0.0263
Nilai Masa-9.23
Buka Faedah39
Rho-0.0243
Delta / Theta154.1836
|
| 0 |
0% |
0.3 |
0.85 |
0 |
100.00 |
0 |
0% |
13.3 |
15.2 |
0 |
SOLV Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|100.00C
Delta0.1172
Imp Vol0.3991
Bidaan0.3
Gamma0.0187
Teoretikal0.57
Permintaan0.85
Theta-0.0307
Nilai Intrinsik-14.23
Volum0
Vega0.052
Nilai Masa14.23
Buka Faedah533
Rho0.009
Delta / Theta-3.8208
SOLV Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261120|100.00P
Delta-0.9857
Imp Vol0.2861
Bidaan13.3
Gamma0.005
Teoretikal14.65
Permintaan15.2
Theta-0.0021
Nilai Intrinsik14.23
Volum0
Vega0.0083
Nilai Masa-14.23
Buka Faedah1
Rho-0.0111
Delta / Theta462.9652
|