| 0 |
0% |
37.2 |
40.8 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SOLV Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|40.00C
Delta0.9762
Imp Vol1.8656
Bidaan37.2
Gamma0.0019
Teoretikal39
Permintaan40.8
Theta-0.0594
Nilai Intrinsik38.25
Volum0
Vega0.009
Nilai Masa-38.25
Buka Faedah0
Rho0.0155
Delta / Theta-16.4263
SOLV Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|40.00P
Delta-0.0126
Imp Vol1.6091
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-38.25
Volum0
Vega0.0052
Nilai Masa38.25
Buka Faedah1
Rho-0.0004
Delta / Theta0.4537
|
| 0 |
0% |
32.2 |
35.8 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLV Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|45.00C
Delta0.9724
Imp Vol1.5709
Bidaan32.2
Gamma0.0025
Teoretikal34
Permintaan35.8
Theta-0.0573
Nilai Intrinsik33.25
Volum0
Vega0.0101
Nilai Masa-33.25
Buka Faedah0
Rho0.0175
Delta / Theta-16.9726
SOLV Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|45.00P
Delta-0.0043
Imp Vol1.0963
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-33.25
Volum0
Vega0.002
Nilai Masa33.25
Buka Faedah33
Rho-0.0001
Delta / Theta0.5864
|
| 0 |
0% |
27.2 |
30.7 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
SOLV Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|50.00C
Delta0.9716
Imp Vol1.2606
Bidaan27.2
Gamma0.0032
Teoretikal28.95
Permintaan30.7
Theta-0.0482
Nilai Intrinsik28.25
Volum0
Vega0.0104
Nilai Masa-28.25
Buka Faedah3
Rho0.0195
Delta / Theta-20.1455
SOLV Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|50.00P
Delta-0.0151
Imp Vol1.0886
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.0219
Nilai Intrinsik-28.25
Volum0
Vega0.0061
Nilai Masa28.25
Buka Faedah22
Rho-0.0005
Delta / Theta0.6888
|
|
78.25 |
Harga @ Jul. 02, 2026 20:10 GMT |
| 1.3 |
0.78% |
1 |
1.55 |
64 |
80.00 |
0 |
0% |
1.75 |
2.85 |
0 |
SOLV Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0.78%
SimbolSOLV|20260717|80.00C
Delta0.4042
Imp Vol0.2857
Bidaan1
Gamma0.0851
Teoretikal1.28
Permintaan1.55
Theta-0.0618
Nilai Intrinsik-1.75
Volum64
Vega0.0617
Nilai Masa3.05
Buka Faedah1,197
Rho0.0125
Delta / Theta-6.5364
SOLV Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|80.00P
Delta-0.6177
Imp Vol0.2476
Bidaan1.75
Gamma0.0976
Teoretikal2.3
Permintaan2.85
Theta-0.0461
Nilai Intrinsik1.75
Volum0
Vega0.0607
Nilai Masa-1.75
Buka Faedah82
Rho-0.0166
Delta / Theta13.4054
|
| 0.28 |
33.33% |
0.05 |
0.45 |
26 |
85.00 |
0 |
0% |
5.1 |
7.5 |
0 |
SOLV Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: 33.33%
SimbolSOLV|20260717|85.00C
Delta0.1107
Imp Vol0.3005
Bidaan0.05
Gamma0.0394
Teoretikal0.25
Permintaan0.45
Theta-0.031
Nilai Intrinsik-6.75
Volum26
Vega0.0301
Nilai Masa7.03
Buka Faedah468
Rho0.0035
Delta / Theta-3.5705
SOLV Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|85.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.13 |
160% |
0 |
0.25 |
25 |
90.00 |
0 |
0% |
10 |
12.6 |
0 |
SOLV Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolSOLV|20260717|90.00C
Delta0.0496
Imp Vol0.39
Bidaan0
Gamma0.0165
Teoretikal0.13
Permintaan0.25
Theta-0.0216
Nilai Intrinsik-11.75
Volum25
Vega0.0163
Nilai Masa11.88
Buka Faedah824
Rho0.0016
Delta / Theta-2.2945
SOLV Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260717|90.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.75
Volum0
Vega0
Nilai Masa-11.75
Buka Faedah0
Rho0
Delta / Theta0
|