| 0 |
0% |
8.9 |
12.4 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLV Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|70.00C
Delta0.919
Imp Vol0.6182
Bidaan8.9
Gamma0.0183
Teoretikal10.65
Permintaan12.4
Theta-0.0679
Nilai Intrinsik10.05
Volum0
Vega0.0199
Nilai Masa-10.05
Buka Faedah62
Rho0.0173
Delta / Theta-13.5288
SOLV Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|70.00P
Delta-0.09
Imp Vol0.6467
Bidaan0
Gamma0.0189
Teoretikal0.375
Permintaan0.75
Theta-0.0691
Nilai Intrinsik-10.05
Volum0
Vega0.0216
Nilai Masa10.05
Buka Faedah59
Rho-0.0019
Delta / Theta1.3033
|
| 0 |
0% |
4.3 |
7.7 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLV Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|75.00C
Delta0.8172
Imp Vol0.4809
Bidaan4.3
Gamma0.0415
Teoretikal6
Permintaan7.7
Theta-0.0906
Nilai Intrinsik5.05
Volum0
Vega0.0352
Nilai Masa-5.05
Buka Faedah392
Rho0.0163
Delta / Theta-9.0249
SOLV Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|75.00P
Delta-0.1377
Imp Vol0.3925
Bidaan0
Gamma0.0422
Teoretikal0.375
Permintaan0.75
Theta-0.0563
Nilai Intrinsik-5.05
Volum0
Vega0.0292
Nilai Masa5.05
Buka Faedah47
Rho-0.0029
Delta / Theta2.4442
|
| 0 |
0% |
0.7 |
2.4 |
0 |
80.00 |
0 |
0% |
0.35 |
2.2 |
0 |
SOLV Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|80.00C
Delta0.5484
Imp Vol0.2592
Bidaan0.7
Gamma0.115
Teoretikal1.55
Permintaan2.4
Theta-0.0724
Nilai Intrinsik0.05
Volum0
Vega0.0526
Nilai Masa-0.05
Buka Faedah538
Rho0.0116
Delta / Theta-7.5738
SOLV Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|80.00P
Delta-0.4548
Imp Vol0.2716
Bidaan0.35
Gamma0.1131
Teoretikal1.275
Permintaan2.2
Theta-0.0682
Nilai Intrinsik-0.05
Volum0
Vega0.0526
Nilai Masa0.05
Buka Faedah18
Rho-0.0089
Delta / Theta6.6653
|
|
80.05 |
Harga @ Jun. 08, 2026 14:11 GMT |
| 0.25 |
0.25% |
0 |
0.75 |
1 |
85.00 |
0 |
0% |
3.6 |
5.5 |
0 |
SOLV Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolSOLV|20260618|85.00C
Delta0.1627
Imp Vol0.3365
Bidaan0
Gamma0.055
Teoretikal0.375
Permintaan0.75
Theta-0.0563
Nilai Intrinsik-4.95
Volum1
Vega0.0327
Nilai Masa5.2
Buka Faedah357
Rho0.0035
Delta / Theta-2.8924
SOLV Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|85.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
7.8 |
10.7 |
0 |
SOLV Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|90.00C
Delta0.0544
Imp Vol0.4186
Bidaan0
Gamma0.0198
Teoretikal0.125
Permintaan0.25
Theta-0.0311
Nilai Intrinsik-9.95
Volum0
Vega0.0147
Nilai Masa9.95
Buka Faedah225
Rho0.0012
Delta / Theta-1.7501
SOLV Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|90.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa-9.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
95.00 |
0 |
0% |
12.8 |
15.6 |
0 |
SOLV Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|95.00C
Delta0.0478
Imp Vol0.59
Bidaan0
Gamma0.0127
Teoretikal0.15
Permintaan0.3
Theta-0.0394
Nilai Intrinsik-14.95
Volum0
Vega0.0132
Nilai Masa14.95
Buka Faedah3
Rho0.001
Delta / Theta-1.2141
SOLV Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260618|95.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.95
Volum0
Vega0
Nilai Masa-14.95
Buka Faedah0
Rho0
Delta / Theta0
|