| 38.72 |
0% |
25 |
28 |
0 |
40.00 |
0.2 |
0% |
0 |
0.25 |
0 |
SOLV Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 38.72
Prbhn.: 0%
SimbolSOLV|20260417|40.00C
Delta0.9415
Imp Vol2.8002
Bidaan25
Gamma0.0049
Teoretikal26.5
Permintaan28
Theta-0.2335
Nilai Intrinsik25.79
Volum0
Vega0.0099
Nilai Masa12.93
Buka Faedah1
Rho0.0058
Delta / Theta-4.0318
SOLV Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSOLV|20260417|40.00P
Delta-0.0187
Imp Vol1.9889
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0639
Nilai Intrinsik-25.79
Volum0
Vega0.0039
Nilai Masa25.99
Buka Faedah5
Rho-0.0002
Delta / Theta0.2931
|
| 0 |
0% |
20 |
23 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
SOLV Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260417|45.00C
Delta0.9282
Imp Vol2.2512
Bidaan20
Gamma0.0072
Teoretikal21.5
Permintaan23
Theta-0.2207
Nilai Intrinsik20.79
Volum0
Vega0.0116
Nilai Masa-20.79
Buka Faedah0
Rho0.0065
Delta / Theta-4.2065
SOLV Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260417|45.00P
Delta-0.0729
Imp Vol2.2655
Bidaan0
Gamma0.0072
Teoretikal0.7
Permintaan1.4
Theta-0.22
Nilai Intrinsik-20.79
Volum0
Vega0.0117
Nilai Masa20.79
Buka Faedah0
Rho-0.0008
Delta / Theta0.3312
|
| 15.5 |
0% |
15.5 |
16.2 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SOLV Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolSOLV|20260417|50.00C
Delta0.9895
Imp Vol0.9551
Bidaan15.5
Gamma0.0035
Teoretikal15.85
Permintaan16.2
Theta-0.0236
Nilai Intrinsik15.79
Volum0
Vega0.0024
Nilai Masa-0.29
Buka Faedah10
Rho0.0081
Delta / Theta-41.8682
SOLV Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLV|20260417|50.00P
Delta-0.0091
Imp Vol0.932
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-15.79
Volum0
Vega0.0021
Nilai Masa15.84
Buka Faedah25
Rho-0.0001
Delta / Theta0.568
|
|
65.79 |
Harga @ Apr. 11, 2026 20:46 GMT |
| 0.1 |
0% |
0.05 |
0.45 |
0 |
70.00 |
3.92 |
-26.04% |
3 |
4.8 |
1 |
SOLV Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSOLV|20260417|70.00C
Delta0.1387
Imp Vol0.4303
Bidaan0.05
Gamma0.0609
Teoretikal0.25
Permintaan0.45
Theta-0.0678
Nilai Intrinsik-4.21
Volum0
Vega0.0187
Nilai Masa4.31
Buka Faedah232
Rho0.0015
Delta / Theta-2.0465
SOLV Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 3.92
Prbhn.: -26.04%
SimbolSOLV|20260417|70.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.21
Volum1
Vega0
Nilai Masa-0.29
Buka Faedah28
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.45 |
0 |
75.00 |
11.85 |
0% |
7.1 |
10.2 |
0 |
SOLV Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSOLV|20260417|75.00C
Delta0.0844
Imp Vol0.7155
Bidaan0
Gamma0.0256
Teoretikal0.23
Permintaan0.45
Theta-0.0784
Nilai Intrinsik-9.21
Volum0
Vega0.0131
Nilai Masa9.36
Buka Faedah200
Rho0.0009
Delta / Theta-1.0768
SOLV Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolSOLV|20260417|75.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa2.64
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.1 |
0 |
80.00 |
13.05 |
0% |
12.1 |
15.5 |
0 |
SOLV Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSOLV|20260417|80.00C
Delta0.0222
Imp Vol0.7391
Bidaan0
Gamma0.0085
Teoretikal0.05
Permintaan0.1
Theta-0.0277
Nilai Intrinsik-14.21
Volum0
Vega0.0045
Nilai Masa14.29
Buka Faedah238
Rho0.0002
Delta / Theta-0.8038
SOLV Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolSOLV|20260417|80.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.21
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah0
Rho0
Delta / Theta0
|