| 33.34 |
0% |
26.7 |
30 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLV Beli 45.00
Tamat: Mac 20, 2026
Akhir: 33.34
Prbhn.: 0%
SimbolSOLV|20260320|45.00C
Delta0
Imp Vol0
Bidaan26.7
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik28.65
Volum0
Vega0
Nilai Masa4.69
Buka Faedah1
Rho0
Delta / Theta0
SOLV Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260320|45.00P
Delta-0.0585
Imp Vol1.5902
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.0836
Nilai Intrinsik-28.65
Volum0
Vega0.019
Nilai Masa28.65
Buka Faedah0
Rho-0.0023
Delta / Theta0.6991
|
| 28.4 |
0% |
22.2 |
24.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLV Beli 50.00
Tamat: Mac 20, 2026
Akhir: 28.4
Prbhn.: 0%
SimbolSOLV|20260320|50.00C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik23.65
Volum0
Vega0
Nilai Masa4.75
Buka Faedah1
Rho0
Delta / Theta0
SOLV Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260320|50.00P
Delta-0.0704
Imp Vol1.3091
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.0794
Nilai Intrinsik-23.65
Volum0
Vega0.022
Nilai Masa23.65
Buka Faedah0
Rho-0.0027
Delta / Theta0.8862
|
| 0 |
0% |
17.1 |
20 |
0 |
55.00 |
0.3 |
0% |
0 |
0.25 |
0 |
SOLV Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260320|55.00C
Delta0.9929
Imp Vol0.5469
Bidaan17.1
Gamma0.0022
Teoretikal18.55
Permintaan20
Theta-0.0103
Nilai Intrinsik18.65
Volum0
Vega0.0032
Nilai Masa-18.65
Buka Faedah0
Rho0.0268
Delta / Theta-96.581
SOLV Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSOLV|20260320|55.00P
Delta-0.0434
Imp Vol0.8067
Bidaan0
Gamma0.007
Teoretikal0.25
Permintaan0.25
Theta-0.0333
Nilai Intrinsik-18.65
Volum0
Vega0.015
Nilai Masa18.95
Buka Faedah4
Rho-0.0016
Delta / Theta1.3026
|
|
73.65 |
Harga @ Mac 02, 2026 20:10 GMT |
| 1.56 |
-10.34% |
0.6 |
1.7 |
7 |
75.00 |
3.4 |
3.03% |
2.75 |
3.5 |
1 |
SOLV Beli 75.00
Tamat: Mac 20, 2026
Akhir: 1.56
Prbhn.: -10.34%
SimbolSOLV|20260320|75.00C
Delta0.4119
Imp Vol0.3356
Bidaan0.6
Gamma0.0711
Teoretikal1.56
Permintaan1.7
Theta-0.062
Nilai Intrinsik-1.35
Volum7
Vega0.0635
Nilai Masa2.91
Buka Faedah39
Rho0.0141
Delta / Theta-6.6424
SOLV Jual 75.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 3.03%
SimbolSOLV|20260320|75.00P
Delta-0.5722
Imp Vol0.3971
Bidaan2.75
Gamma0.0634
Teoretikal3.4
Permintaan3.5
Theta-0.0668
Nilai Intrinsik1.35
Volum1
Vega0.0639
Nilai Masa2.05
Buka Faedah592
Rho-0.0185
Delta / Theta8.5674
|
| 0.4 |
-56.99% |
0.25 |
0.4 |
11 |
80.00 |
6.6 |
0% |
6.4 |
7.6 |
0 |
SOLV Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -56.99%
SimbolSOLV|20260320|80.00C
Delta0.144
Imp Vol0.3433
Bidaan0.25
Gamma0.0405
Teoretikal0.4
Permintaan0.4
Theta-0.0363
Nilai Intrinsik-6.35
Volum11
Vega0.037
Nilai Masa6.75
Buka Faedah450
Rho0.005
Delta / Theta-3.9678
SOLV Jual 80.00
Tamat: Mac 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolSOLV|20260320|80.00P
Delta-0.8361
Imp Vol0.3789
Bidaan6.4
Gamma0.0408
Teoretikal7
Permintaan7.6
Theta-0.0377
Nilai Intrinsik6.35
Volum0
Vega0.0401
Nilai Masa0.25
Buka Faedah148
Rho-0.0225
Delta / Theta22.1771
|
| 0.15 |
50% |
0.05 |
0.1 |
2 |
85.00 |
11.04 |
0% |
10.6 |
12.8 |
0 |
SOLV Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSOLV|20260320|85.00C
Delta0.0342
Imp Vol0.3497
Bidaan0.05
Gamma0.0133
Teoretikal0.08
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-11.35
Volum2
Vega0.0124
Nilai Masa11.5
Buka Faedah117
Rho0.0012
Delta / Theta-2.791
SOLV Jual 85.00
Tamat: Mac 20, 2026
Akhir: 11.04
Prbhn.: 0%
SimbolSOLV|20260320|85.00P
Delta-0.9348
Imp Vol0.4338
Bidaan10.6
Gamma0.0186
Teoretikal11.7
Permintaan12.8
Theta-0.0207
Nilai Intrinsik11.35
Volum0
Vega0.0204
Nilai Masa-0.31
Buka Faedah0
Rho-0.0192
Delta / Theta45.0801
|