| 0 |
0% |
38.8 |
42.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|40.00C
Delta0.9876
Imp Vol1.2906
Bidaan38.8
Gamma0.0012
Teoretikal40.7
Permintaan42.6
Theta-0.0213
Nilai Intrinsik40.47
Volum0
Vega0.0068
Nilai Masa-40.47
Buka Faedah0
Rho0.0266
Delta / Theta-46.3895
SOLV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|40.00P
Delta-0.0262
Imp Vol1.5415
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-40.47
Volum0
Vega0.0128
Nilai Masa40.47
Buka Faedah0
Rho-0.0016
Delta / Theta0.6676
|
| 0 |
0% |
34 |
37.6 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
SOLV Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|45.00C
Delta0.9789
Imp Vol1.189
Bidaan34
Gamma0.002
Teoretikal35.8
Permintaan37.6
Theta-0.0297
Nilai Intrinsik35.47
Volum0
Vega0.0107
Nilai Masa-35.47
Buka Faedah0
Rho0.0294
Delta / Theta-33.0015
SOLV Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|45.00P
Delta-0.036
Imp Vol1.3767
Bidaan0
Gamma0.0027
Teoretikal0.47
Permintaan0.95
Theta-0.0455
Nilai Intrinsik-35.47
Volum0
Vega0.0166
Nilai Masa35.47
Buka Faedah0
Rho-0.0021
Delta / Theta0.7902
|
| 0 |
0% |
29.3 |
32.6 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
SOLV Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|50.00C
Delta0.965
Imp Vol1.0954
Bidaan29.3
Gamma0.0033
Teoretikal30.95
Permintaan32.6
Theta-0.0403
Nilai Intrinsik30.47
Volum0
Vega0.0163
Nilai Masa-30.47
Buka Faedah0
Rho0.032
Delta / Theta-23.9491
SOLV Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|50.00P
Delta-0.0424
Imp Vol1.1625
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.0439
Nilai Intrinsik-30.47
Volum0
Vega0.019
Nilai Masa30.47
Buka Faedah0
Rho-0.0025
Delta / Theta0.9661
|
|
80.47 |
Harga @ Jul. 27, 2026 20:46 GMT |
| 1.5 |
66.67% |
1.3 |
1.65 |
5 |
85.00 |
5.75 |
0% |
5.5 |
6.1 |
1 |
SOLV Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 66.67%
SimbolSOLV|20260821|85.00C
Delta0.3108
Imp Vol0.3687
Bidaan1.3
Gamma0.0455
Teoretikal1.48
Permintaan1.65
Theta-0.0572
Nilai Intrinsik-4.53
Volum5
Vega0.0744
Nilai Masa6.03
Buka Faedah548
Rho0.0161
Delta / Theta-5.4348
SOLV Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolSOLV|20260821|85.00P
Delta-0.6962
Imp Vol0.3653
Bidaan5.5
Gamma0.046
Teoretikal5.8
Permintaan6.1
Theta-0.049
Nilai Intrinsik4.53
Volum1
Vega0.0734
Nilai Masa1.22
Buka Faedah15
Rho-0.0319
Delta / Theta14.1979
|
| 0.5 |
150% |
0.3 |
0.6 |
7 |
90.00 |
0 |
0% |
9.1 |
11.1 |
0 |
SOLV Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 150%
SimbolSOLV|20260821|90.00C
Delta0.1267
Imp Vol0.352
Bidaan0.3
Gamma0.028
Teoretikal0.45
Permintaan0.6
Theta-0.0318
Nilai Intrinsik-9.53
Volum7
Vega0.0438
Nilai Masa10.03
Buka Faedah89
Rho0.0067
Delta / Theta-3.9871
SOLV Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|90.00P
Delta-0.8401
Imp Vol0.4113
Bidaan9.1
Gamma0.0287
Teoretikal10.1
Permintaan11.1
Theta-0.037
Nilai Intrinsik9.53
Volum0
Vega0.0508
Nilai Masa-9.53
Buka Faedah0
Rho-0.0331
Delta / Theta22.7147
|
| 0 |
0% |
0 |
0.35 |
0 |
95.00 |
0 |
0% |
13 |
15.8 |
0 |
SOLV Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|95.00C
Delta0.054
Imp Vol0.3771
Bidaan0
Gamma0.0138
Teoretikal0.18
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-14.53
Volum0
Vega0.0231
Nilai Masa14.53
Buka Faedah8
Rho0.0029
Delta / Theta-3.0282
SOLV Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|95.00P
Delta-0.9858
Imp Vol0.3394
Bidaan13
Gamma0.0051
Teoretikal14.54
Permintaan15.8
Theta-0.0033
Nilai Intrinsik14.53
Volum0
Vega0.0067
Nilai Masa-14.53
Buka Faedah0
Rho-0.0088
Delta / Theta299.7306
|