| 0 |
0% |
10.5 |
13.6 |
0 |
55.00 |
0.13 |
0.13% |
0 |
1.1 |
3 |
SOLV Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260417|55.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.28
Volum0
Vega0
Nilai Masa-12.28
Buka Faedah1
Rho0
Delta / Theta0
SOLV Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolSOLV|20260417|55.00P
Delta-0.0391
Imp Vol0.4503
Bidaan0
Gamma0.0107
Teoretikal0.13
Permintaan1.1
Theta-0.0131
Nilai Intrinsik-12.28
Volum3
Vega0.0149
Nilai Masa12.41
Buka Faedah44
Rho-0.0018
Delta / Theta2.9816
|
| 0 |
0% |
6.2 |
8.5 |
0 |
60.00 |
0.5 |
0.5% |
0.25 |
0.75 |
3 |
SOLV Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260417|60.00C
Delta0.938
Imp Vol0.2896
Bidaan6.2
Gamma0.024
Teoretikal7.35
Permintaan8.5
Theta-0.018
Nilai Intrinsik7.28
Volum0
Vega0.0214
Nilai Masa-7.28
Buka Faedah1
Rho0.0381
Delta / Theta-52.2171
SOLV Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolSOLV|20260417|60.00P
Delta-0.1324
Imp Vol0.4084
Bidaan0.25
Gamma0.0299
Teoretikal0.5
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-7.28
Volum3
Vega0.0376
Nilai Masa7.78
Buka Faedah20
Rho-0.0059
Delta / Theta4.4346
|
| 0 |
0% |
2.65 |
5 |
0 |
65.00 |
1.42 |
1.42% |
1.3 |
1.7 |
1 |
SOLV Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260417|65.00C
Delta0.6534
Imp Vol0.3723
Bidaan2.65
Gamma0.0565
Teoretikal3.825
Permintaan5
Theta-0.0522
Nilai Intrinsik2.28
Volum0
Vega0.0648
Nilai Masa-2.28
Buka Faedah4
Rho0.0274
Delta / Theta-12.5132
SOLV Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: 1.42%
SimbolSOLV|20260417|65.00P
Delta-0.3388
Imp Vol0.3429
Bidaan1.3
Gamma0.061
Teoretikal1.42
Permintaan1.7
Theta-0.0419
Nilai Intrinsik-2.28
Volum1
Vega0.0642
Nilai Masa3.7
Buka Faedah328
Rho-0.0145
Delta / Theta8.0846
|
|
67.28 |
Harga @ Mac 23, 2026 15:11 GMT |
| 0.97 |
0.97% |
0.95 |
1.05 |
7 |
70.00 |
0 |
0% |
3 |
4.9 |
0 |
SOLV Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 0.97%
SimbolSOLV|20260417|70.00C
Delta0.3098
Imp Vol0.2891
Bidaan0.95
Gamma0.0695
Teoretikal0.97
Permintaan1.05
Theta-0.0378
Nilai Intrinsik-2.72
Volum7
Vega0.0619
Nilai Masa3.69
Buka Faedah209
Rho0.0136
Delta / Theta-8.2041
SOLV Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260417|70.00P
Delta-0.6762
Imp Vol0.3194
Bidaan3
Gamma0.0649
Teoretikal3.95
Permintaan4.9
Theta-0.0364
Nilai Intrinsik2.72
Volum0
Vega0.0629
Nilai Masa-2.72
Buka Faedah125
Rho-0.0257
Delta / Theta18.5521
|
| 0.2 |
0.2% |
0.15 |
0.2 |
7 |
75.00 |
0 |
0% |
6.8 |
9.7 |
0 |
SOLV Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolSOLV|20260417|75.00C
Delta0.086
Imp Vol0.2975
Bidaan0.15
Gamma0.03
Teoretikal0.2
Permintaan0.2
Theta-0.0169
Nilai Intrinsik-7.72
Volum7
Vega0.0275
Nilai Masa7.92
Buka Faedah192
Rho0.0038
Delta / Theta-5.0727
SOLV Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260417|75.00P
Delta-0.8688
Imp Vol0.3699
Bidaan6.8
Gamma0.0338
Teoretikal8.25
Permintaan9.7
Theta-0.0234
Nilai Intrinsik7.72
Volum0
Vega0.0371
Nilai Masa-7.72
Buka Faedah65
Rho-0.0274
Delta / Theta37.0822
|
| 0.1 |
0.1% |
0.05 |
0.15 |
15 |
80.00 |
0 |
0% |
11.9 |
14.8 |
0 |
SOLV Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSOLV|20260417|80.00C
Delta0.0397
Imp Vol0.3686
Bidaan0.05
Gamma0.0132
Teoretikal0.1
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-12.72
Volum15
Vega0.015
Nilai Masa12.82
Buka Faedah203
Rho0.0018
Delta / Theta-3.5003
SOLV Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260417|80.00P
Delta-0.8827
Imp Vol0.5417
Bidaan11.9
Gamma0.0212
Teoretikal13.35
Permintaan14.8
Theta-0.0329
Nilai Intrinsik12.72
Volum0
Vega0.0343
Nilai Masa-12.72
Buka Faedah21
Rho-0.0294
Delta / Theta26.8492
|