| 0 |
0% |
47.3 |
51.4 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SOLV Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|40.00C
Delta0.9976
Imp Vol1.2544
Bidaan47.3
Gamma0.0003
Teoretikal49.35
Permintaan51.4
Theta-0.009
Nilai Intrinsik49.55
Volum0
Vega0.0016
Nilai Masa-49.55
Buka Faedah3
Rho0.0228
Delta / Theta-111.3551
SOLV Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|40.00P
Delta-0.0098
Imp Vol1.5616
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-49.55
Volum0
Vega0.0056
Nilai Masa49.55
Buka Faedah1
Rho-0.0005
Delta / Theta0.4722
|
| 0 |
0% |
42.3 |
46.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLV Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|45.00C
Delta0.9986
Imp Vol1.001
Bidaan42.3
Gamma0.0002
Teoretikal44.35
Permintaan46.1
Theta-0.0072
Nilai Intrinsik44.55
Volum0
Vega0.001
Nilai Masa-44.55
Buka Faedah0
Rho0.0258
Delta / Theta-139.2496
SOLV Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|45.00P
Delta-0.0489
Imp Vol2.0267
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1041
Nilai Intrinsik-44.55
Volum0
Vega0.0217
Nilai Masa44.55
Buka Faedah5
Rho-0.0029
Delta / Theta0.4696
|
| 0 |
0% |
37.3 |
41.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLV Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|50.00C
Delta0.9985
Imp Vol0.8457
Bidaan37.3
Gamma0.0003
Teoretikal39.36
Permintaan41.2
Theta-0.0074
Nilai Intrinsik39.55
Volum0
Vega0.001
Nilai Masa-39.55
Buka Faedah1
Rho0.0286
Delta / Theta-134.7683
SOLV Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|50.00P
Delta-0.0563
Imp Vol1.7623
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1012
Nilai Intrinsik-39.55
Volum0
Vega0.0243
Nilai Masa39.55
Buka Faedah22
Rho-0.0032
Delta / Theta0.5564
|
|
89.55 |
Harga @ Sep. 25, 2026 20:10 GMT |
| 2.38 |
16.1% |
1.6 |
3.1 |
1 |
90.00 |
0 |
0% |
2.25 |
3.8 |
0 |
SOLV Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 2.38
Prbhn.: 16.1%
SimbolSOLV|20261016|90.00C
Delta0.4807
Imp Vol0.3059
Bidaan1.6
Gamma0.0609
Teoretikal2.35
Permintaan3.1
Theta-0.0664
Nilai Intrinsik-0.45
Volum1
Vega0.0853
Nilai Masa2.83
Buka Faedah1,145
Rho0.0233
Delta / Theta-7.2344
SOLV Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|90.00P
Delta-0.5208
Imp Vol0.3177
Bidaan2.25
Gamma0.059
Teoretikal3.03
Permintaan3.8
Theta-0.0601
Nilai Intrinsik0.45
Volum0
Vega0.0852
Nilai Masa-0.45
Buka Faedah40
Rho-0.0237
Delta / Theta8.6721
|
| 0.6 |
0% |
0.6 |
0.8 |
0 |
95.00 |
0 |
0% |
5.5 |
8.3 |
0 |
SOLV Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSOLV|20261016|95.00C
Delta0.2052
Imp Vol0.293
Bidaan0.6
Gamma0.0453
Teoretikal0.7
Permintaan0.8
Theta-0.0443
Nilai Intrinsik-5.45
Volum0
Vega0.0609
Nilai Masa6.05
Buka Faedah140
Rho0.0101
Delta / Theta-4.6295
SOLV Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|95.00P
Delta-0.7327
Imp Vol0.3858
Bidaan5.5
Gamma0.0404
Teoretikal6.9
Permintaan8.3
Theta-0.0588
Nilai Intrinsik5.45
Volum0
Vega0.0702
Nilai Masa-5.45
Buka Faedah31
Rho-0.0306
Delta / Theta12.4579
|
| 0.25 |
0% |
0.1 |
0.8 |
0 |
100.00 |
0 |
0% |
9.7 |
12.9 |
0 |
SOLV Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSOLV|20261016|100.00C
Delta0.1179
Imp Vol0.378
Bidaan0.1
Gamma0.0244
Teoretikal0.45
Permintaan0.8
Theta-0.0391
Nilai Intrinsik-10.45
Volum0
Vega0.0423
Nilai Masa10.7
Buka Faedah458
Rho0.0058
Delta / Theta-3.0126
SOLV Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20261016|100.00P
Delta-0.8545
Imp Vol0.4327
Bidaan9.7
Gamma0.0252
Teoretikal11.3
Permintaan12.9
Theta-0.0443
Nilai Intrinsik10.45
Volum0
Vega0.0485
Nilai Masa-10.45
Buka Faedah3
Rho-0.0309
Delta / Theta19.3017
|