| 0 |
0% |
50.2 |
53.4 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SOLV Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|40.00C
Delta0.9948
Imp Vol1.8417
Bidaan50.2
Gamma0.0005
Teoretikal51.8
Permintaan53.4
Theta-0.0222
Nilai Intrinsik51.69
Volum0
Vega0.0026
Nilai Masa-51.69
Buka Faedah0
Rho0.014
Delta / Theta-44.7998
SOLV Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|40.00P
Delta-0.0093
Imp Vol2.0363
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0338
Nilai Intrinsik-51.69
Volum0
Vega0.0043
Nilai Masa51.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.275
|
| 0 |
0% |
45 |
48.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLV Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|45.00C
Delta0.9848
Imp Vol1.904
Bidaan45
Gamma0.0012
Teoretikal46.95
Permintaan48.9
Theta-0.053
Nilai Intrinsik46.69
Volum0
Vega0.0066
Nilai Masa-46.69
Buka Faedah0
Rho0.0154
Delta / Theta-18.5977
SOLV Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|45.00P
Delta-0.0466
Imp Vol2.6421
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.1708
Nilai Intrinsik-46.69
Volum0
Vega0.0169
Nilai Masa46.69
Buka Faedah0
Rho-0.0018
Delta / Theta0.2725
|
| 0 |
0% |
39.9 |
43.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLV Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|50.00C
Delta0.9862
Imp Vol1.5669
Bidaan39.9
Gamma0.0013
Teoretikal41.9
Permintaan43.9
Theta-0.0416
Nilai Intrinsik41.69
Volum0
Vega0.0061
Nilai Masa-41.69
Buka Faedah0
Rho0.0173
Delta / Theta-23.6985
SOLV Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|50.00P
Delta-0.0534
Imp Vol2.3079
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1664
Nilai Intrinsik-41.69
Volum0
Vega0.0188
Nilai Masa41.69
Buka Faedah0
Rho-0.002
Delta / Theta0.3209
|
|
91.69 |
Harga @ Sep. 05, 2026 20:46 GMT |
| 0.82 |
-27.43% |
0.65 |
1.1 |
5 |
95.00 |
0 |
0% |
2.9 |
5.3 |
0 |
SOLV Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: -27.43%
SimbolSOLV|20260918|95.00C
Delta0.2813
Imp Vol0.2982
Bidaan0.65
Gamma0.0654
Teoretikal0.87
Permintaan1.1
Theta-0.0694
Nilai Intrinsik-3.31
Volum5
Vega0.0584
Nilai Masa4.13
Buka Faedah1,019
Rho0.0089
Delta / Theta-4.0508
SOLV Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|95.00P
Delta-0.7206
Imp Vol0.3016
Bidaan2.9
Gamma0.0651
Teoretikal4.1
Permintaan5.3
Theta-0.0621
Nilai Intrinsik3.31
Volum0
Vega0.0581
Nilai Masa-3.31
Buka Faedah3
Rho-0.0189
Delta / Theta11.6117
|
| 0.36 |
0% |
0.05 |
0.75 |
0 |
100.00 |
0 |
0% |
7 |
10.3 |
0 |
SOLV Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolSOLV|20260918|100.00C
Delta0.1254
Imp Vol0.3824
Bidaan0.05
Gamma0.0312
Teoretikal0.4
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-8.31
Volum0
Vega0.0357
Nilai Masa8.67
Buka Faedah38
Rho0.004
Delta / Theta-2.3392
SOLV Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|100.00P
Delta-0.8745
Imp Vol0.392
Bidaan7
Gamma0.0311
Teoretikal8.65
Permintaan10.3
Theta-0.0481
Nilai Intrinsik8.31
Volum0
Vega0.0355
Nilai Masa-8.31
Buka Faedah0
Rho-0.0193
Delta / Theta18.1812
|
| 0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
12.2 |
14.6 |
0 |
SOLV Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|105.00C
Delta0.0931
Imp Vol0.5189
Bidaan0
Gamma0.0185
Teoretikal0.38
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-13.31
Volum0
Vega0.0288
Nilai Masa13.31
Buka Faedah20
Rho0.0029
Delta / Theta-1.5962
SOLV Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260918|105.00P
Delta-0.9533
Imp Vol0.4325
Bidaan12.2
Gamma0.0135
Teoretikal13.4
Permintaan14.6
Theta-0.0232
Nilai Intrinsik13.31
Volum0
Vega0.0166
Nilai Masa-13.31
Buka Faedah0
Rho-0.0155
Delta / Theta41.0359
|