| 0 |
0% |
33 |
36.9 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
SOLV Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|45.00C
Delta0.972
Imp Vol1.073
Bidaan33
Gamma0.0025
Teoretikal34.95
Permintaan36.9
Theta-0.0289
Nilai Intrinsik34.48
Volum0
Vega0.0156
Nilai Masa-34.48
Buka Faedah0
Rho0.0394
Delta / Theta-33.6641
SOLV Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|45.00P
Delta-0.0708
Imp Vol1.5122
Bidaan0
Gamma0.0037
Teoretikal1.4
Permintaan1.4
Theta-0.0724
Nilai Intrinsik-34.48
Volum0
Vega0.0328
Nilai Masa34.48
Buka Faedah0
Rho-0.006
Delta / Theta0.9776
|
| 0 |
0% |
27.8 |
31.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLV Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|50.00C
Delta0.976
Imp Vol0.8264
Bidaan27.8
Gamma0.0028
Teoretikal29.85
Permintaan31.9
Theta-0.0215
Nilai Intrinsik29.48
Volum0
Vega0.0137
Nilai Masa-29.48
Buka Faedah0
Rho0.0445
Delta / Theta-45.4056
SOLV Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|50.00P
Delta-0.058
Imp Vol1.0879
Bidaan0
Gamma0.0044
Teoretikal0.75
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-29.48
Volum0
Vega0.0282
Nilai Masa29.48
Buka Faedah0
Rho-0.0046
Delta / Theta1.303
|
| 0 |
0% |
23 |
26.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLV Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|55.00C
Delta0.9632
Imp Vol0.7256
Bidaan23
Gamma0.0046
Teoretikal24.95
Permintaan26.9
Theta-0.0261
Nilai Intrinsik24.48
Volum0
Vega0.0195
Nilai Masa-24.48
Buka Faedah0
Rho0.0481
Delta / Theta-36.9304
SOLV Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260220|55.00P
Delta-0.0691
Imp Vol0.9051
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-24.48
Volum0
Vega0.0323
Nilai Masa24.48
Buka Faedah0
Rho-0.0054
Delta / Theta1.6321
|
|
79.48 |
Harga @ Jan. 17, 2026 20:46 GMT |
| 2.65 |
0% |
2.5 |
2.95 |
11 |
80.00 |
2.6 |
0% |
1.45 |
3.6 |
8 |
SOLV Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSOLV|20260220|80.00C
Delta0.5034
Imp Vol0.286
Bidaan2.5
Gamma0.0575
Teoretikal2.65
Permintaan2.95
Theta-0.0445
Nilai Intrinsik-0.52
Volum11
Vega0.0968
Nilai Masa3.17
Buka Faedah13
Rho0.0348
Delta / Theta-11.3161
SOLV Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSOLV|20260220|80.00P
Delta-0.5059
Imp Vol0.2532
Bidaan1.45
Gamma0.0674
Teoretikal2.6
Permintaan3.6
Theta-0.0324
Nilai Intrinsik0.52
Volum8
Vega0.0965
Nilai Masa2.08
Buka Faedah20
Rho-0.0323
Delta / Theta15.6011
|
| 0.82 |
0% |
0.55 |
0.85 |
1 |
85.00 |
3 |
0% |
3.7 |
7.4 |
0 |
SOLV Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolSOLV|20260220|85.00C
Delta0.2281
Imp Vol0.2657
Bidaan0.55
Gamma0.0469
Teoretikal0.82
Permintaan0.85
Theta-0.0304
Nilai Intrinsik-5.52
Volum1
Vega0.0733
Nilai Masa6.34
Buka Faedah182
Rho0.0161
Delta / Theta-7.5033
SOLV Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolSOLV|20260220|85.00P
Delta-0.9434
Imp Vol0.1595
Bidaan3.7
Gamma0.031
Teoretikal5.55
Permintaan7.4
Theta-0.0038
Nilai Intrinsik5.52
Volum0
Vega0.0251
Nilai Masa-2.52
Buka Faedah14
Rho-0.0194
Delta / Theta249.2449
|
| 0.5 |
0% |
0 |
1.4 |
0 |
90.00 |
9.9 |
0% |
8.4 |
12.3 |
2 |
SOLV Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSOLV|20260220|90.00C
Delta0.2245
Imp Vol0.4772
Bidaan0
Gamma0.0259
Teoretikal1.4
Permintaan1.4
Theta-0.0527
Nilai Intrinsik-10.52
Volum0
Vega0.0727
Nilai Masa11.02
Buka Faedah387
Rho0.0153
Delta / Theta-4.2633
SOLV Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolSOLV|20260220|90.00P
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.52
Volum2
Vega0
Nilai Masa-0.62
Buka Faedah2
Rho0
Delta / Theta0
|