| 0 |
0% |
38 |
40.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLV Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260515|35.00C
Delta0.9997
Imp Vol4.3602
Bidaan38
Gamma0.0001
Teoretikal39.25
Permintaan40.5
Theta-0.0137
Nilai Intrinsik39.43
Volum0
Vega0
Nilai Masa-39.43
Buka Faedah2
Rho0.001
Delta / Theta-73.2361
SOLV Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260515|35.00P
Delta-0.0034
Imp Vol5.6194
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1127
Nilai Intrinsik-39.43
Volum0
Vega0.0004
Nilai Masa39.43
Buka Faedah3
Rho0
Delta / Theta0.0304
|
| 0 |
0% |
33 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLV Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260515|40.00C
Delta0.9997
Imp Vol3.515
Bidaan33
Gamma0.0001
Teoretikal34.25
Permintaan35.5
Theta-0.011
Nilai Intrinsik34.43
Volum0
Vega0
Nilai Masa-34.43
Buka Faedah0
Rho0.0011
Delta / Theta-90.6942
SOLV Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260515|40.00P
Delta-0.0595
Imp Vol8.9134
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-2.0486
Nilai Intrinsik-34.43
Volum0
Vega0.0046
Nilai Masa34.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.029
|
| 0 |
0% |
28.2 |
30.5 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
SOLV Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260515|45.00C
Delta0.9855
Imp Vol4.6413
Bidaan28.2
Gamma0.002
Teoretikal29.35
Permintaan30.5
Theta-0.3367
Nilai Intrinsik29.43
Volum0
Vega0.0014
Nilai Masa-29.43
Buka Faedah0
Rho0.0012
Delta / Theta-2.9271
SOLV Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260515|45.00P
Delta-0.0536
Imp Vol6.6621
Bidaan0
Gamma0.0042
Teoretikal0.68
Permintaan1.35
Theta-1.4114
Nilai Intrinsik-29.43
Volum0
Vega0.0042
Nilai Masa29.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.038
|
|
74.43 |
Harga @ Mei 14, 2026 20:09 GMT |
| 0.31 |
-50% |
0 |
0.7 |
36 |
75.00 |
4.04 |
0% |
0.35 |
1.85 |
0 |
SOLV Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0.31
Prbhn.: -50%
SimbolSOLV|20260515|75.00C
Delta0.3168
Imp Vol0.3932
Bidaan0
Gamma0.2331
Teoretikal0.31
Permintaan0.7
Theta-0.2744
Nilai Intrinsik-0.57
Volum36
Vega0.0138
Nilai Masa0.88
Buka Faedah832
Rho0.0006
Delta / Theta-1.1548
SOLV Jual 75.00
Tamat: Mei 15, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolSOLV|20260515|75.00P
Delta-0.671
Imp Vol0.4231
Bidaan0.35
Gamma0.2203
Teoretikal1.1
Permintaan1.85
Theta-0.293
Nilai Intrinsik0.57
Volum0
Vega0.0141
Nilai Masa3.47
Buka Faedah16
Rho-0.0012
Delta / Theta2.2901
|
| 0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
4.75 |
0% |
4.8 |
6.8 |
3 |
SOLV Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLV|20260515|80.00C
Delta0.0242
Imp Vol0.7148
Bidaan0
Gamma0.0205
Teoretikal0.03
Permintaan0.05
Theta-0.0792
Nilai Intrinsik-5.57
Volum0
Vega0.0022
Nilai Masa5.62
Buka Faedah186
Rho0
Delta / Theta-0.3056
SOLV Jual 80.00
Tamat: Mei 15, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolSOLV|20260515|80.00P
Delta-0.9604
Imp Vol0.806
Bidaan4.8
Gamma0.0275
Teoretikal5.8
Permintaan6.8
Theta-0.129
Nilai Intrinsik5.57
Volum3
Vega0.0033
Nilai Masa-0.82
Buka Faedah1
Rho-0.0013
Delta / Theta7.443
|
| 0.05 |
0% |
0 |
1.35 |
0 |
85.00 |
0 |
0% |
9.1 |
11.4 |
0 |
SOLV Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLV|20260515|85.00C
Delta0.1502
Imp Vol2.3544
Bidaan0
Gamma0.0255
Teoretikal0.68
Permintaan1.35
Theta-1.0688
Nilai Intrinsik-10.57
Volum0
Vega0.0091
Nilai Masa10.62
Buka Faedah16
Rho0.0003
Delta / Theta-0.1406
SOLV Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260515|85.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.57
Volum0
Vega0
Nilai Masa-10.57
Buka Faedah0
Rho0
Delta / Theta0
|