| 0 |
0% |
45.4 |
49 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SOLV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|40.00C
Delta0.9769
Imp Vol4.1711
Bidaan45.4
Gamma0.0014
Teoretikal47.2
Permintaan49
Theta-0.2629
Nilai Intrinsik46.86
Volum0
Vega0.005
Nilai Masa-46.86
Buka Faedah0
Rho0.0041
Delta / Theta-3.7155
SOLV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|40.00P
Delta-0.0103
Imp Vol3.4716
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.108
Nilai Intrinsik-46.86
Volum0
Vega0.0025
Nilai Masa46.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.0956
|
| 0 |
0% |
40.4 |
44 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
SOLV Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|45.00C
Delta0.9733
Imp Vol3.6011
Bidaan40.4
Gamma0.0019
Teoretikal42.2
Permintaan44
Theta-0.2566
Nilai Intrinsik41.86
Volum0
Vega0.0056
Nilai Masa-41.86
Buka Faedah0
Rho0.0046
Delta / Theta-3.7934
SOLV Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|45.00P
Delta-0.0456
Imp Vol4.2873
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.4662
Nilai Intrinsik-41.86
Volum0
Vega0.0087
Nilai Masa41.86
Buka Faedah0
Rho-0.0005
Delta / Theta0.0978
|
| 0 |
0% |
35.4 |
39 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
SOLV Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|50.00C
Delta0.9691
Imp Vol3.09
Bidaan35.4
Gamma0.0025
Teoretikal37.2
Permintaan39
Theta-0.2492
Nilai Intrinsik36.86
Volum0
Vega0.0063
Nilai Masa-36.86
Buka Faedah0
Rho0.0051
Delta / Theta-3.8882
SOLV Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|50.00P
Delta-0.0563
Imp Vol3.8009
Bidaan0
Gamma0.0033
Teoretikal0.98
Permintaan1.95
Theta-0.489
Nilai Intrinsik-36.86
Volum0
Vega0.0103
Nilai Masa36.86
Buka Faedah0
Rho-0.0006
Delta / Theta0.1152
|
|
86.86 |
Harga @ Ogos 17, 2026 20:09 GMT |
| 0.77 |
0% |
0.2 |
0.55 |
0 |
90.00 |
1.95 |
0% |
2.1 |
4.3 |
0 |
SOLV Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolSOLV|20260821|90.00C
Delta0.1951
Imp Vol0.3889
Bidaan0.2
Gamma0.078
Teoretikal0.38
Permintaan0.55
Theta-0.1235
Nilai Intrinsik-3.14
Volum0
Vega0.0251
Nilai Masa3.91
Buka Faedah553
Rho0.0018
Delta / Theta-1.5802
SOLV Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSOLV|20260821|90.00P
Delta-0.9704
Imp Vol0.1936
Bidaan2.1
Gamma0.0401
Teoretikal3.21
Permintaan4.3
Theta-0.0114
Nilai Intrinsik3.14
Volum0
Vega0.0059
Nilai Masa-1.19
Buka Faedah1
Rho-0.0032
Delta / Theta85.3729
|
| 0.11 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
6.1 |
9.5 |
0 |
SOLV Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSOLV|20260821|95.00C
Delta0.0601
Imp Vol0.5426
Bidaan0
Gamma0.0242
Teoretikal0.12
Permintaan0.25
Theta-0.074
Nilai Intrinsik-8.14
Volum0
Vega0.0108
Nilai Masa8.25
Buka Faedah949
Rho0.0006
Delta / Theta-0.8119
SOLV Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|95.00P
Delta-0.985
Imp Vol0.4129
Bidaan6.1
Gamma0.0105
Teoretikal8.21
Permintaan9.5
Theta-0.0144
Nilai Intrinsik8.14
Volum0
Vega0.0033
Nilai Masa-8.14
Buka Faedah0
Rho-0.0031
Delta / Theta68.5295
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
11.1 |
14.3 |
0 |
SOLV Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|100.00C
Delta0.0936
Imp Vol0.9839
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.1876
Nilai Intrinsik-13.14
Volum0
Vega0.0152
Nilai Masa13.14
Buka Faedah7
Rho0.0008
Delta / Theta-0.4989
SOLV Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20260821|100.00P
Delta-0.9893
Imp Vol0.6057
Bidaan11.1
Gamma0.0053
Teoretikal13.21
Permintaan14.3
Theta-0.016
Nilai Intrinsik13.14
Volum0
Vega0.0025
Nilai Masa-13.14
Buka Faedah0
Rho-0.0031
Delta / Theta61.7065
|