| 0 |
0% |
11.8 |
14.25 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SEDG Beli 18.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260828|18.00C
Delta0.9965
Imp Vol1.5211
Bidaan11.8
Gamma0.0016
Teoretikal13.07
Permintaan14.25
Theta-0.0067
Nilai Intrinsik12.84
Volum0
Vega0.0005
Nilai Masa-12.84
Buka Faedah0
Rho0.0034
Delta / Theta-148.8417
SEDG Jual 18.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260828|18.00P
Delta-0.0091
Imp Vol1.7597
Bidaan0
Gamma0.0032
Teoretikal0.02
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-12.84
Volum0
Vega0.0011
Nilai Masa12.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.6873
|
| 0 |
0% |
10.8 |
13.6 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
SEDG Beli 19.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260828|19.00C
Delta0.9659
Imp Vol2.1181
Bidaan10.8
Gamma0.0083
Teoretikal12.2
Permintaan13.6
Theta-0.051
Nilai Intrinsik11.84
Volum0
Vega0.0033
Nilai Masa-11.84
Buka Faedah0
Rho0.0034
Delta / Theta-18.9389
SEDG Jual 19.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260828|19.00P
Delta-0.01
Imp Vol1.6019
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-11.84
Volum0
Vega0.0011
Nilai Masa11.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.7639
|
| 0 |
0% |
9.45 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SEDG Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260828|20.00C
Delta0.9964
Imp Vol1.2214
Bidaan9.45
Gamma0.002
Teoretikal11.07
Permintaan12.6
Theta-0.006
Nilai Intrinsik10.84
Volum0
Vega0.0005
Nilai Masa-10.84
Buka Faedah0
Rho0.0038
Delta / Theta-165.8199
SEDG Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260828|20.00P
Delta-0.011
Imp Vol1.4514
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-10.84
Volum0
Vega0.0012
Nilai Masa10.84
Buka Faedah3
Rho-0.0001
Delta / Theta0.8537
|
|
30.84 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 1.22 |
-14.69% |
1.21 |
1.4 |
29 |
31.00 |
1.32 |
-7.04% |
1.13 |
1.38 |
110 |
SEDG Beli 31.00
Tamat: Ogos 28, 2026
Akhir: 1.22
Prbhn.: -14.69%
SimbolSEDG|20260828|31.00C
Delta0.5294
Imp Vol0.7409
Bidaan1.21
Gamma0.1249
Teoretikal1.3
Permintaan1.4
Theta-0.092
Nilai Intrinsik-0.16
Volum29
Vega0.0171
Nilai Masa1.38
Buka Faedah8
Rho0.0029
Delta / Theta-5.7521
SEDG Jual 31.00
Tamat: Ogos 28, 2026
Akhir: 1.32
Prbhn.: -7.04%
SimbolSEDG|20260828|31.00P
Delta-0.4709
Imp Vol0.7527
Bidaan1.13
Gamma0.1231
Teoretikal1.25
Permintaan1.38
Theta-0.0906
Nilai Intrinsik0.16
Volum110
Vega0.0171
Nilai Masa1.16
Buka Faedah27
Rho-0.0027
Delta / Theta5.1978
|
| 0.99 |
-8.33% |
0.99 |
1.28 |
15 |
31.50 |
1.57 |
-13.74% |
1.44 |
1.71 |
12 |
SEDG Beli 31.50
Tamat: Ogos 28, 2026
Akhir: 0.99
Prbhn.: -8.33%
SimbolSEDG|20260828|31.50C
Delta0.4705
Imp Vol0.7752
Bidaan0.99
Gamma0.1194
Teoretikal1.14
Permintaan1.28
Theta-0.0961
Nilai Intrinsik-0.66
Volum15
Vega0.0171
Nilai Masa1.65
Buka Faedah28
Rho0.0026
Delta / Theta-4.8986
SEDG Jual 31.50
Tamat: Ogos 28, 2026
Akhir: 1.57
Prbhn.: -13.74%
SimbolSEDG|20260828|31.50P
Delta-0.5295
Imp Vol0.7812
Bidaan1.44
Gamma0.1186
Teoretikal1.58
Permintaan1.71
Theta-0.0939
Nilai Intrinsik0.66
Volum12
Vega0.0171
Nilai Masa0.91
Buka Faedah36
Rho-0.003
Delta / Theta5.6389
|
| 0.95 |
-4.04% |
0.8 |
1.01 |
37 |
32.00 |
1.89 |
-11.68% |
1.72 |
2.02 |
51 |
SEDG Beli 32.00
Tamat: Ogos 28, 2026
Akhir: 0.95
Prbhn.: -4.04%
SimbolSEDG|20260828|32.00C
Delta0.4096
Imp Vol0.757
Bidaan0.8
Gamma0.1194
Teoretikal0.91
Permintaan1.01
Theta-0.0915
Nilai Intrinsik-1.16
Volum37
Vega0.0167
Nilai Masa2.11
Buka Faedah63
Rho0.0023
Delta / Theta-4.4752
SEDG Jual 32.00
Tamat: Ogos 28, 2026
Akhir: 1.89
Prbhn.: -11.68%
SimbolSEDG|20260828|32.00P
Delta-0.5875
Imp Vol0.7781
Bidaan1.72
Gamma0.1166
Teoretikal1.87
Permintaan2.02
Theta-0.0913
Nilai Intrinsik1.16
Volum51
Vega0.0167
Nilai Masa0.73
Buka Faedah29
Rho-0.0033
Delta / Theta6.4332
|