| 0 |
0% |
3.45 |
5.5 |
0 |
50.00 |
1.27 |
1.27% |
0.78 |
1.75 |
25 |
SEDG Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260717|50.00C
Delta0.6731
Imp Vol1.3528
Bidaan3.45
Gamma0.0483
Teoretikal4.475
Permintaan5.5
Theta-0.3398
Nilai Intrinsik2.47
Volum0
Vega0.0199
Nilai Masa-2.47
Buka Faedah233
Rho0.0034
Delta / Theta-1.9807
SEDG Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolSEDG|20260717|50.00P
Delta-0.303
Imp Vol1.1155
Bidaan0.78
Gamma0.0567
Teoretikal1.265
Permintaan1.75
Theta-0.2672
Nilai Intrinsik-2.47
Volum25
Vega0.0193
Nilai Masa3.74
Buka Faedah3,302
Rho-0.0017
Delta / Theta1.1338
|
| 0 |
0% |
3.05 |
4.9 |
0 |
51.00 |
0 |
0% |
1.16 |
2.19 |
0 |
SEDG Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260717|51.00C
Delta0.6192
Imp Vol1.3972
Bidaan3.05
Gamma0.0494
Teoretikal3.975
Permintaan4.9
Theta-0.3701
Nilai Intrinsik1.47
Volum0
Vega0.021
Nilai Masa-1.47
Buka Faedah38
Rho0.0031
Delta / Theta-1.6729
SEDG Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260717|51.00P
Delta-0.3658
Imp Vol1.1315
Bidaan1.16
Gamma0.0604
Teoretikal1.675
Permintaan2.19
Theta-0.2918
Nilai Intrinsik-1.47
Volum0
Vega0.0208
Nilai Masa1.47
Buka Faedah123
Rho-0.0021
Delta / Theta1.2538
|
| 0 |
0% |
2.56 |
4 |
0 |
52.00 |
2 |
2% |
1.97 |
2.4 |
2 |
SEDG Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260717|52.00C
Delta0.5683
Imp Vol1.3238
Bidaan2.56
Gamma0.0538
Teoretikal3.28
Permintaan4
Theta-0.3617
Nilai Intrinsik0.47
Volum0
Vega0.0217
Nilai Masa-0.47
Buka Faedah47
Rho0.0029
Delta / Theta-1.5714
SEDG Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 2%
SimbolSEDG|20260717|52.00P
Delta-0.4296
Imp Vol1.1622
Bidaan1.97
Gamma0.0613
Teoretikal2.185
Permintaan2.4
Theta-0.3127
Nilai Intrinsik-0.47
Volum2
Vega0.0217
Nilai Masa2.47
Buka Faedah60
Rho-0.0024
Delta / Theta1.3739
|
|
52.47 |
Harga @ Jul. 13, 2026 14:17 GMT |
| 3.17 |
3.17% |
2.45 |
3.3 |
1 |
52.50 |
2.4 |
2.4% |
1.75 |
2.75 |
1 |
SEDG Beli 52.50
Tamat: Jul. 17, 2026
Akhir: 3.17
Prbhn.: 3.17%
SimbolSEDG|20260717|52.50C
Delta0.5403
Imp Vol1.2529
Bidaan2.45
Gamma0.0574
Teoretikal2.875
Permintaan3.3
Theta-0.3456
Nilai Intrinsik-0.03
Volum1
Vega0.0219
Nilai Masa3.2
Buka Faedah332
Rho0.0028
Delta / Theta-1.5633
SEDG Jual 52.50
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolSEDG|20260717|52.50P
Delta-0.4613
Imp Vol1.0793
Bidaan1.75
Gamma0.0667
Teoretikal2.25
Permintaan2.75
Theta-0.2933
Nilai Intrinsik0.03
Volum1
Vega0.0219
Nilai Masa2.37
Buka Faedah367
Rho-0.0026
Delta / Theta1.5725
|
| 2.75 |
2.75% |
2.36 |
2.85 |
22 |
53.00 |
2.85 |
2.85% |
1.94 |
3.3 |
4 |
SEDG Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolSEDG|20260717|53.00C
Delta0.5111
Imp Vol1.2378
Bidaan2.36
Gamma0.0584
Teoretikal2.605
Permintaan2.85
Theta-0.343
Nilai Intrinsik-0.53
Volum22
Vega0.022
Nilai Masa3.28
Buka Faedah56
Rho0.0027
Delta / Theta-1.4901
SEDG Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolSEDG|20260717|53.00P
Delta-0.4929
Imp Vol1.1286
Bidaan1.94
Gamma0.0641
Teoretikal2.62
Permintaan3.3
Theta-0.3081
Nilai Intrinsik0.53
Volum4
Vega0.022
Nilai Masa2.32
Buka Faedah31
Rho-0.0027
Delta / Theta1.5999
|
| 2.24 |
2.24% |
1.64 |
2.9 |
111 |
54.00 |
3.04 |
3.04% |
2.47 |
3.95 |
7 |
SEDG Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 2.24
Prbhn.: 2.24%
SimbolSEDG|20260717|54.00C
Delta0.457
Imp Vol1.2815
Bidaan1.64
Gamma0.0561
Teoretikal2.27
Permintaan2.9
Theta-0.3528
Nilai Intrinsik-1.53
Volum111
Vega0.0219
Nilai Masa3.77
Buka Faedah154
Rho0.0024
Delta / Theta-1.2951
SEDG Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 3.04
Prbhn.: 3.04%
SimbolSEDG|20260717|54.00P
Delta-0.5551
Imp Vol1.1373
Bidaan2.47
Gamma0.063
Teoretikal3.21
Permintaan3.95
Theta-0.3072
Nilai Intrinsik1.53
Volum7
Vega0.0218
Nilai Masa1.51
Buka Faedah201
Rho-0.0031
Delta / Theta1.8069
|