| 0 |
0% |
11.45 |
13.65 |
0 |
20.00 |
0.48 |
0% |
0 |
0.05 |
0 |
SEDG Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261009|20.00C
Delta0.9999
Imp Vol0.9852
Bidaan11.45
Gamma0.0001
Teoretikal13.21
Permintaan13.65
Theta-0.0022
Nilai Intrinsik13.09
Volum0
Vega0
Nilai Masa-13.09
Buka Faedah0
Rho0.0038
Delta / Theta-448.396
SEDG Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolSEDG|20261009|20.00P
Delta-0.0092
Imp Vol1.6326
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-13.09
Volum0
Vega0.0011
Nilai Masa13.57
Buka Faedah1
Rho-0.0001
Delta / Theta0.6943
|
| 0 |
0% |
8.9 |
10.55 |
0 |
23.00 |
0.06 |
0% |
0 |
0.1 |
0 |
SEDG Beli 23.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261009|23.00C
Delta0.9951
Imp Vol1.0574
Bidaan8.9
Gamma0.0029
Teoretikal10.22
Permintaan10.55
Theta-0.0074
Nilai Intrinsik10.09
Volum0
Vega0.0007
Nilai Masa-10.09
Buka Faedah0
Rho0.0044
Delta / Theta-135.26
SEDG Jual 23.00
Tamat: Okt. 09, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSEDG|20261009|23.00P
Delta-0.0204
Imp Vol1.3596
Bidaan0
Gamma0.0079
Teoretikal0.05
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-10.09
Volum0
Vega0.0023
Nilai Masa10.15
Buka Faedah25
Rho-0.0001
Delta / Theta0.9306
|
| 0 |
0% |
8.1 |
9.5 |
0 |
24.00 |
0.09 |
125% |
0 |
0.17 |
1 |
SEDG Beli 24.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261009|24.00C
Delta0.995
Imp Vol0.9351
Bidaan8.1
Gamma0.0034
Teoretikal9.22
Permintaan9.5
Theta-0.007
Nilai Intrinsik9.09
Volum0
Vega0.0007
Nilai Masa-9.09
Buka Faedah0
Rho0.0046
Delta / Theta-142.2621
SEDG Jual 24.00
Tamat: Okt. 09, 2026
Akhir: 0.09
Prbhn.: 125%
SimbolSEDG|20261009|24.00P
Delta-0.0328
Imp Vol1.3426
Bidaan0
Gamma0.0119
Teoretikal0.08
Permintaan0.17
Theta-0.0322
Nilai Intrinsik-9.09
Volum1
Vega0.0034
Nilai Masa9.18
Buka Faedah31
Rho-0.0002
Delta / Theta1.0192
|
|
33.09 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 1.11 |
141.3% |
1.04 |
1.19 |
67 |
33.50 |
1.61 |
0% |
1.25 |
1.85 |
1 |
SEDG Beli 33.50
Tamat: Okt. 09, 2026
Akhir: 1.11
Prbhn.: 141.3%
SimbolSEDG|20261009|33.50C
Delta0.4831
Imp Vol0.679
Bidaan1.04
Gamma0.1277
Teoretikal1.12
Permintaan1.19
Theta-0.0905
Nilai Intrinsik-0.41
Volum67
Vega0.0183
Nilai Masa1.52
Buka Faedah24
Rho0.0029
Delta / Theta-5.3409
SEDG Jual 33.50
Tamat: Okt. 09, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolSEDG|20261009|33.50P
Delta-0.5113
Imp Vol0.7626
Bidaan1.25
Gamma0.1139
Teoretikal1.55
Permintaan1.85
Theta-0.0981
Nilai Intrinsik0.41
Volum1
Vega0.0183
Nilai Masa1.2
Buka Faedah578
Rho-0.0031
Delta / Theta5.2097
|
| 0.9 |
157.14% |
0.75 |
0.98 |
44 |
34.00 |
2.11 |
0% |
1.56 |
2.13 |
4 |
SEDG Beli 34.00
Tamat: Okt. 09, 2026
Akhir: 0.9
Prbhn.: 157.14%
SimbolSEDG|20261009|34.00C
Delta0.4166
Imp Vol0.6552
Bidaan0.75
Gamma0.1296
Teoretikal0.87
Permintaan0.98
Theta-0.0853
Nilai Intrinsik-0.91
Volum44
Vega0.0179
Nilai Masa1.81
Buka Faedah681
Rho0.0025
Delta / Theta-4.8826
SEDG Jual 34.00
Tamat: Okt. 09, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolSEDG|20261009|34.00P
Delta-0.5667
Imp Vol0.7653
Bidaan1.56
Gamma0.112
Teoretikal1.84
Permintaan2.13
Theta-0.0969
Nilai Intrinsik0.91
Volum4
Vega0.0181
Nilai Masa1.2
Buka Faedah30
Rho-0.0034
Delta / Theta5.8452
|
| 0.67 |
59.52% |
0.58 |
0.83 |
29 |
34.50 |
3.89 |
0% |
1.88 |
2.55 |
0 |
SEDG Beli 34.50
Tamat: Okt. 09, 2026
Akhir: 0.67
Prbhn.: 59.52%
SimbolSEDG|20261009|34.50C
Delta0.3575
Imp Vol0.6643
Bidaan0.58
Gamma0.1222
Teoretikal0.71
Permintaan0.83
Theta-0.0826
Nilai Intrinsik-1.41
Volum29
Vega0.0172
Nilai Masa2.08
Buka Faedah110
Rho0.0021
Delta / Theta-4.3284
SEDG Jual 34.50
Tamat: Okt. 09, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolSEDG|20261009|34.50P
Delta-0.6142
Imp Vol0.7956
Bidaan1.88
Gamma0.1048
Teoretikal2.22
Permintaan2.55
Theta-0.0979
Nilai Intrinsik1.41
Volum0
Vega0.0176
Nilai Masa2.48
Buka Faedah5
Rho-0.0036
Delta / Theta6.2755
|