| 19.25 |
0% |
18.9 |
21.4 |
0 |
15.00 |
0.03 |
0% |
0 |
0.93 |
11 |
SEDG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 19.25
Prbhn.: 0%
SimbolSEDG|20260220|15.00C
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik20.49
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah1
Rho0
Delta / Theta0
SEDG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSEDG|20260220|15.00P
Delta-0.0062
Imp Vol2.6994
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.93
Theta-0.0166
Nilai Intrinsik-20.49
Volum11
Vega0.0009
Nilai Masa20.52
Buka Faedah9
Rho0
Delta / Theta0.3731
|
| 18.56 |
0% |
16.4 |
18.95 |
0 |
17.50 |
0.1 |
0% |
0 |
0.94 |
0 |
SEDG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 18.56
Prbhn.: 0%
SimbolSEDG|20260220|17.50C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan18.95
Theta0
Nilai Intrinsik17.99
Volum0
Vega0
Nilai Masa0.57
Buka Faedah6
Rho0
Delta / Theta0
SEDG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSEDG|20260220|17.50P
Delta-0.0727
Imp Vol4.4807
Bidaan0
Gamma0.0063
Teoretikal0.94
Permintaan0.94
Theta-0.2178
Nilai Intrinsik-17.99
Volum0
Vega0.0068
Nilai Masa18.09
Buka Faedah17
Rho-0.0006
Delta / Theta0.3338
|
| 16.12 |
0% |
13.85 |
16.45 |
0 |
20.00 |
0.05 |
0% |
0 |
0.93 |
0 |
SEDG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 16.12
Prbhn.: 0%
SimbolSEDG|20260220|20.00C
Delta0
Imp Vol0
Bidaan13.85
Gamma0
Teoretikal0
Permintaan16.45
Theta0
Nilai Intrinsik15.49
Volum0
Vega0
Nilai Masa0.63
Buka Faedah6
Rho0
Delta / Theta0
SEDG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSEDG|20260220|20.00P
Delta-0.0861
Imp Vol3.7775
Bidaan0
Gamma0.0084
Teoretikal0.93
Permintaan0.93
Theta-0.2087
Nilai Intrinsik-15.49
Volum0
Vega0.0077
Nilai Masa15.54
Buka Faedah75
Rho-0.0007
Delta / Theta0.4127
|
|
35.49 |
Harga @ Feb. 13, 2026 20:14 GMT |
| 2.85 |
5.56% |
2.59 |
3.05 |
45 |
35.50 |
2.73 |
0% |
2.59 |
3.05 |
0 |
SEDG Beli 35.50
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 5.56%
SimbolSEDG|20260220|35.50C
Delta0.5463
Imp Vol1.422
Bidaan2.59
Gamma0.0565
Teoretikal2.85
Permintaan3.05
Theta-0.2001
Nilai Intrinsik-0.01
Volum45
Vega0.0195
Nilai Masa2.86
Buka Faedah39
Rho0.0032
Delta / Theta-2.7306
SEDG Jual 35.50
Tamat: Feb. 20, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolSEDG|20260220|35.50P
Delta-0.4529
Imp Vol1.4697
Bidaan2.59
Gamma0.0547
Teoretikal2.82
Permintaan3.05
Theta-0.2034
Nilai Intrinsik0.01
Volum0
Vega0.0195
Nilai Masa2.72
Buka Faedah19
Rho-0.0032
Delta / Theta2.2271
|
| 2.51 |
0% |
2.35 |
2.92 |
19 |
36.00 |
3.08 |
0% |
2.78 |
3.3 |
3 |
SEDG Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolSEDG|20260220|36.00C
Delta0.5156
Imp Vol1.3643
Bidaan2.35
Gamma0.0593
Teoretikal2.51
Permintaan2.92
Theta-0.1931
Nilai Intrinsik-0.51
Volum19
Vega0.0197
Nilai Masa3.02
Buka Faedah162
Rho0.003
Delta / Theta-2.67
SEDG Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolSEDG|20260220|36.00P
Delta-0.4805
Imp Vol1.4627
Bidaan2.78
Gamma0.0553
Teoretikal3.08
Permintaan3.3
Theta-0.2035
Nilai Intrinsik0.51
Volum3
Vega0.0196
Nilai Masa2.57
Buka Faedah96
Rho-0.0034
Delta / Theta2.3615
|
| 2.42 |
0% |
2.1 |
2.56 |
31 |
36.50 |
0 |
0% |
3.15 |
3.85 |
0 |
SEDG Beli 36.50
Tamat: Feb. 20, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolSEDG|20260220|36.50C
Delta0.4904
Imp Vol1.4268
Bidaan2.1
Gamma0.0567
Teoretikal2.42
Permintaan2.56
Theta-0.2019
Nilai Intrinsik-1.01
Volum31
Vega0.0197
Nilai Masa3.43
Buka Faedah59
Rho0.0029
Delta / Theta-2.4292
SEDG Jual 36.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260220|36.50P
Delta-0.5037
Imp Vol1.5303
Bidaan3.15
Gamma0.0529
Teoretikal3.5
Permintaan3.85
Theta-0.2131
Nilai Intrinsik1.01
Volum0
Vega0.0197
Nilai Masa-1.01
Buka Faedah0
Rho-0.0036
Delta / Theta2.3636
|