| 0 |
0% |
19.9 |
22.75 |
0 |
20.00 |
0 |
0% |
0 |
0.02 |
0 |
SEDG Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260807|20.00C
Delta0.9982
Imp Vol1.8971
Bidaan19.9
Gamma0.0005
Teoretikal21.54
Permintaan22.75
Theta-0.0064
Nilai Intrinsik21.16
Volum0
Vega0.0003
Nilai Masa-21.16
Buka Faedah0
Rho0.0038
Delta / Theta-154.9539
SEDG Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260807|20.00P
Delta-0.0027
Imp Vol1.995
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-21.16
Volum0
Vega0.0005
Nilai Masa21.16
Buka Faedah0
Rho0
Delta / Theta0.3963
|
| 0 |
0% |
16.05 |
17.05 |
0 |
25.00 |
0.03 |
0% |
0 |
0.02 |
0 |
SEDG Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260807|25.00C
Delta0.9955
Imp Vol1.4608
Bidaan16.05
Gamma0.0016
Teoretikal16.55
Permintaan17.05
Theta-0.0104
Nilai Intrinsik16.16
Volum0
Vega0.0008
Nilai Masa-16.16
Buka Faedah0
Rho0.0048
Delta / Theta-95.9698
SEDG Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSEDG|20260807|25.00P
Delta-0.0037
Imp Vol1.4235
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.02
Theta-0.0065
Nilai Intrinsik-16.16
Volum0
Vega0.0006
Nilai Masa16.19
Buka Faedah10
Rho0
Delta / Theta0.5747
|
| 0 |
0% |
15.05 |
16.05 |
0 |
26.00 |
0.08 |
0% |
0.01 |
0.14 |
0 |
SEDG Beli 26.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260807|26.00C
Delta0.9954
Imp Vol1.3486
Bidaan15.05
Gamma0.0017
Teoretikal15.55
Permintaan16.05
Theta-0.01
Nilai Intrinsik15.16
Volum0
Vega0.0008
Nilai Masa-15.16
Buka Faedah0
Rho0.0049
Delta / Theta-99.2204
SEDG Jual 26.00
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSEDG|20260807|26.00P
Delta-0.019
Imp Vol1.7312
Bidaan0.01
Gamma0.0047
Teoretikal0.08
Permintaan0.14
Theta-0.0329
Nilai Intrinsik-15.16
Volum0
Vega0.0027
Nilai Masa15.24
Buka Faedah4
Rho-0.0002
Delta / Theta0.5778
|
|
41.16 |
Harga @ Jul. 31, 2026 20:14 GMT |
| 3.31 |
-5.43% |
3 |
3.6 |
5 |
41.50 |
3.1 |
0% |
3.05 |
3.45 |
30 |
SEDG Beli 41.50
Tamat: Ogos 07, 2026
Akhir: 3.31
Prbhn.: -5.43%
SimbolSEDG|20260807|41.50C
Delta0.5418
Imp Vol1.4312
Bidaan3
Gamma0.0482
Teoretikal3.3
Permintaan3.6
Theta-0.2351
Nilai Intrinsik-0.34
Volum5
Vega0.0228
Nilai Masa3.65
Buka Faedah3
Rho0.0037
Delta / Theta-2.3046
SEDG Jual 41.50
Tamat: Ogos 07, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSEDG|20260807|41.50P
Delta-0.4585
Imp Vol1.4299
Bidaan3.05
Gamma0.0483
Teoretikal3.25
Permintaan3.45
Theta-0.2311
Nilai Intrinsik0.34
Volum30
Vega0.0228
Nilai Masa2.76
Buka Faedah0
Rho-0.0037
Delta / Theta1.9843
|
| 3.05 |
-7.58% |
2.85 |
3.2 |
8 |
42.00 |
3.83 |
-5.2% |
3.3 |
3.8 |
2 |
SEDG Beli 42.00
Tamat: Ogos 07, 2026
Akhir: 3.05
Prbhn.: -7.58%
SimbolSEDG|20260807|42.00C
Delta0.5169
Imp Vol1.4095
Bidaan2.85
Gamma0.0492
Teoretikal3.02
Permintaan3.2
Theta-0.2326
Nilai Intrinsik-0.84
Volum8
Vega0.0229
Nilai Masa3.89
Buka Faedah41
Rho0.0035
Delta / Theta-2.2225
SEDG Jual 42.00
Tamat: Ogos 07, 2026
Akhir: 3.83
Prbhn.: -5.2%
SimbolSEDG|20260807|42.00P
Delta-0.4821
Imp Vol1.441
Bidaan3.3
Gamma0.0481
Teoretikal3.55
Permintaan3.8
Theta-0.2338
Nilai Intrinsik0.84
Volum2
Vega0.0229
Nilai Masa2.99
Buka Faedah49
Rho-0.0039
Delta / Theta2.0619
|
| 2.55 |
-10.84% |
2.66 |
3.15 |
1 |
42.50 |
3.77 |
0% |
3.5 |
4.1 |
1 |
SEDG Beli 42.50
Tamat: Ogos 07, 2026
Akhir: 2.55
Prbhn.: -10.84%
SimbolSEDG|20260807|42.50C
Delta0.4951
Imp Vol1.4503
Bidaan2.66
Gamma0.0478
Teoretikal2.91
Permintaan3.15
Theta-0.2393
Nilai Intrinsik-1.34
Volum1
Vega0.0229
Nilai Masa3.89
Buka Faedah1
Rho0.0034
Delta / Theta-2.0685
SEDG Jual 42.50
Tamat: Ogos 07, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolSEDG|20260807|42.50P
Delta-0.5067
Imp Vol1.4251
Bidaan3.5
Gamma0.0487
Teoretikal3.8
Permintaan4.1
Theta-0.2313
Nilai Intrinsik1.34
Volum1
Vega0.0229
Nilai Masa2.43
Buka Faedah3
Rho-0.0041
Delta / Theta2.1906
|