| 0 |
0% |
19.75 |
20.85 |
0 |
15.00 |
0.35 |
0% |
0 |
0.08 |
0 |
SEDG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260918|15.00C
Delta0.9986
Imp Vol2.1793
Bidaan19.75
Gamma0.0004
Teoretikal20.36
Permintaan20.85
Theta-0.0049
Nilai Intrinsik19.68
Volum0
Vega0.0002
Nilai Masa-19.68
Buka Faedah0
Rho0.0029
Delta / Theta-202.0263
SEDG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSEDG|20260918|15.00P
Delta-0.0078
Imp Vol2.7852
Bidaan0
Gamma0.0016
Teoretikal0.04
Permintaan0.08
Theta-0.0209
Nilai Intrinsik-19.68
Volum0
Vega0.0011
Nilai Masa20.03
Buka Faedah57
Rho-0.0001
Delta / Theta0.3743
|
| 0 |
0% |
17.25 |
18.35 |
0 |
17.50 |
0 |
0% |
0 |
0.06 |
0 |
SEDG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260918|17.50C
Delta0.9989
Imp Vol1.7292
Bidaan17.25
Gamma0.0004
Teoretikal17.86
Permintaan18.35
Theta-0.004
Nilai Intrinsik17.18
Volum0
Vega0.0002
Nilai Masa-17.18
Buka Faedah0
Rho0.0033
Delta / Theta-250.3466
SEDG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20260918|17.50P
Delta-0.0076
Imp Vol2.2328
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.06
Theta-0.0162
Nilai Intrinsik-17.18
Volum0
Vega0.001
Nilai Masa17.18
Buka Faedah60
Rho-0.0001
Delta / Theta0.465
|
| 16.25 |
0% |
14.75 |
15.85 |
71 |
20.00 |
0.04 |
-20% |
0 |
0.06 |
2 |
SEDG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 16.25
Prbhn.: 0%
SimbolSEDG|20260918|20.00C
Delta0.9145
Imp Vol3.6988
Bidaan14.75
Gamma0.0086
Teoretikal16.25
Permintaan15.85
Theta-0.2037
Nilai Intrinsik14.68
Volum71
Vega0.0076
Nilai Masa1.57
Buka Faedah14
Rho0.0031
Delta / Theta-4.4905
SEDG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSEDG|20260918|20.00P
Delta-0.0091
Imp Vol1.8432
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.06
Theta-0.0158
Nilai Intrinsik-14.68
Volum2
Vega0.0012
Nilai Masa14.72
Buka Faedah9,614
Rho-0.0001
Delta / Theta0.5765
|
|
34.68 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 1.55 |
-47.64% |
1.45 |
1.9 |
35 |
35.00 |
1.48 |
11.28% |
1.3 |
1.54 |
104 |
SEDG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: -47.64%
SimbolSEDG|20260918|35.00C
Delta0.5605
Imp Vol0.7638
Bidaan1.45
Gamma0.1055
Teoretikal1.68
Permintaan1.9
Theta-0.1071
Nilai Intrinsik-0.32
Volum35
Vega0.0193
Nilai Masa1.87
Buka Faedah2,090
Rho0.0035
Delta / Theta-5.2327
SEDG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.48
Prbhn.: 11.28%
SimbolSEDG|20260918|35.00P
Delta-0.4411
Imp Vol0.8224
Bidaan1.3
Gamma0.0981
Teoretikal1.42
Permintaan1.54
Theta-0.112
Nilai Intrinsik0.32
Volum104
Vega0.0193
Nilai Masa1.16
Buka Faedah1,083
Rho-0.0029
Delta / Theta3.9403
|
| 1.28 |
-23.35% |
1.21 |
1.66 |
19 |
35.50 |
1.72 |
-4.44% |
1.5 |
1.72 |
826 |
SEDG Beli 35.50
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: -23.35%
SimbolSEDG|20260918|35.50C
Delta0.5074
Imp Vol0.7668
Bidaan1.21
Gamma0.1063
Teoretikal1.43
Permintaan1.66
Theta-0.1086
Nilai Intrinsik-0.82
Volum19
Vega0.0195
Nilai Masa2.1
Buka Faedah138
Rho0.0032
Delta / Theta-4.6733
SEDG Jual 35.50
Tamat: Sep. 18, 2026
Akhir: 1.72
Prbhn.: -4.44%
SimbolSEDG|20260918|35.50P
Delta-0.4922
Imp Vol0.7888
Bidaan1.5
Gamma0.1055
Teoretikal1.61
Permintaan1.72
Theta-0.1083
Nilai Intrinsik0.82
Volum826
Vega0.0195
Nilai Masa0.9
Buka Faedah329
Rho-0.0032
Delta / Theta4.5426
|
| 1.15 |
-48.89% |
0.98 |
1.47 |
137 |
36.00 |
2.11 |
-9.83% |
1.73 |
2.08 |
29 |
SEDG Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -48.89%
SimbolSEDG|20260918|36.00C
Delta0.4554
Imp Vol0.7716
Bidaan0.98
Gamma0.105
Teoretikal1.23
Permintaan1.47
Theta-0.1084
Nilai Intrinsik-1.32
Volum137
Vega0.0194
Nilai Masa2.47
Buka Faedah155
Rho0.0029
Delta / Theta-4.2007
SEDG Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 2.11
Prbhn.: -9.83%
SimbolSEDG|20260918|36.00P
Delta-0.5424
Imp Vol0.7964
Bidaan1.73
Gamma0.1019
Teoretikal1.9
Permintaan2.08
Theta-0.1086
Nilai Intrinsik1.32
Volum29
Vega0.0194
Nilai Masa0.79
Buka Faedah212
Rho-0.0035
Delta / Theta4.9935
|