| 5.25 |
-27.49% |
4.6 |
6.3 |
1 |
18.00 |
0 |
0% |
0 |
0.15 |
0 |
SEDG Beli 18.00
Tamat: Nov. 13, 2026
Akhir: 5.25
Prbhn.: -27.49%
SimbolSEDG|20261113|18.00C
Delta0.9075
Imp Vol4.014
Bidaan4.6
Gamma0.0342
Teoretikal5.45
Permintaan6.3
Theta-0.4088
Nilai Intrinsik5.32
Volum1
Vega0.002
Nilai Masa-0.07
Buka Faedah4
Rho0.0004
Delta / Theta-2.2202
SEDG Jual 18.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261113|18.00P
Delta-0.0463
Imp Vol3.0597
Bidaan0
Gamma0.0263
Teoretikal0.08
Permintaan0.15
Theta-0.1816
Nilai Intrinsik-5.32
Volum0
Vega0.0012
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0.255
|
| 4.13 |
-31.96% |
3.9 |
4.4 |
1 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
SEDG Beli 19.00
Tamat: Nov. 13, 2026
Akhir: 4.13
Prbhn.: -31.96%
SimbolSEDG|20261113|19.00C
Delta0.989
Imp Vol1.7183
Bidaan3.9
Gamma0.0139
Teoretikal4.23
Permintaan4.4
Theta-0.0324
Nilai Intrinsik4.32
Volum1
Vega0.0003
Nilai Masa-0.19
Buka Faedah13
Rho0.0005
Delta / Theta-30.5695
SEDG Jual 19.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261113|19.00P
Delta-0.042
Imp Vol2.3162
Bidaan0
Gamma0.0321
Teoretikal0.05
Permintaan0.1
Theta-0.1271
Nilai Intrinsik-4.32
Volum0
Vega0.0011
Nilai Masa4.32
Buka Faedah8
Rho0
Delta / Theta0.3307
|
| 3.7 |
-33.69% |
3.45 |
3.95 |
1 |
19.50 |
0 |
0% |
0 |
0.11 |
0 |
SEDG Beli 19.50
Tamat: Nov. 13, 2026
Akhir: 3.7
Prbhn.: -33.69%
SimbolSEDG|20261113|19.50C
Delta0.9878
Imp Vol1.5201
Bidaan3.45
Gamma0.0173
Teoretikal3.73
Permintaan3.95
Theta-0.0315
Nilai Intrinsik3.82
Volum1
Vega0.0004
Nilai Masa-0.12
Buka Faedah5
Rho0.0005
Delta / Theta-31.3361
SEDG Jual 19.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261113|19.50P
Delta-0.0496
Imp Vol2.1097
Bidaan0
Gamma0.0403
Teoretikal0.06
Permintaan0.11
Theta-0.1323
Nilai Intrinsik-3.82
Volum0
Vega0.0012
Nilai Masa3.82
Buka Faedah3
Rho0
Delta / Theta0.3751
|
|
23.32 |
Harga @ Nov. 13, 2026 16:43 GMT |
| 0.17 |
-86.29% |
0.04 |
0.25 |
10 |
23.50 |
0.12 |
0% |
0.14 |
0.67 |
0 |
SEDG Beli 23.50
Tamat: Nov. 13, 2026
Akhir: 0.17
Prbhn.: -86.29%
SimbolSEDG|20261113|23.50C
Delta0.3406
Imp Vol0.5382
Bidaan0.04
Gamma0.5647
Teoretikal0.14
Permintaan0.25
Theta-0.1216
Nilai Intrinsik-0.18
Volum10
Vega0.0044
Nilai Masa0.35
Buka Faedah7
Rho0.0002
Delta / Theta-2.8002
SEDG Jual 23.50
Tamat: Nov. 13, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSEDG|20261113|23.50P
Delta-0.6728
Imp Vol0.4977
Bidaan0.14
Gamma0.6017
Teoretikal0.4
Permintaan0.67
Theta-0.1085
Nilai Intrinsik0.18
Volum0
Vega0.0044
Nilai Masa-0.06
Buka Faedah15
Rho-0.0004
Delta / Theta6.2011
|
| 0.05 |
-95.45% |
0.01 |
0.09 |
31 |
24.00 |
0.93 |
165.71% |
0.72 |
1.09 |
4 |
SEDG Beli 24.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -95.45%
SimbolSEDG|20261113|24.00C
Delta0.1413
Imp Vol0.5818
Bidaan0.01
Gamma0.3191
Teoretikal0.05
Permintaan0.09
Theta-0.0801
Nilai Intrinsik-0.68
Volum31
Vega0.0027
Nilai Masa0.73
Buka Faedah13
Rho0.0001
Delta / Theta-1.7638
SEDG Jual 24.00
Tamat: Nov. 13, 2026
Akhir: 0.93
Prbhn.: 165.71%
SimbolSEDG|20261113|24.00P
Delta-0.7739
Imp Vol0.8212
Bidaan0.72
Gamma0.3039
Teoretikal0.91
Permintaan1.09
Theta-0.1495
Nilai Intrinsik0.68
Volum4
Vega0.0036
Nilai Masa0.25
Buka Faedah102
Rho-0.0004
Delta / Theta5.1755
|
| 0.05 |
-90.91% |
0 |
0.11 |
11 |
24.50 |
1.3 |
113.11% |
1.04 |
1.72 |
42 |
SEDG Beli 24.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -90.91%
SimbolSEDG|20261113|24.50C
Delta0.1138
Imp Vol0.8389
Bidaan0
Gamma0.1903
Teoretikal0.05
Permintaan0.11
Theta-0.0992
Nilai Intrinsik-1.18
Volum11
Vega0.0023
Nilai Masa1.23
Buka Faedah1
Rho0.0001
Delta / Theta-1.1468
SEDG Jual 24.50
Tamat: Nov. 13, 2026
Akhir: 1.3
Prbhn.: 113.11%
SimbolSEDG|20261113|24.50P
Delta-0.8387
Imp Vol1.0164
Bidaan1.04
Gamma0.1998
Teoretikal1.38
Permintaan1.72
Theta-0.1504
Nilai Intrinsik1.18
Volum42
Vega0.003
Nilai Masa0.12
Buka Faedah1,105
Rho-0.0004
Delta / Theta5.5751
|