| 0 |
0% |
11.7 |
13.7 |
0 |
20.00 |
0.19 |
0% |
0 |
0.2 |
1 |
SEDG Beli 20.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261030|20.00C
Delta0.9999
Imp Vol1.0008
Bidaan11.7
Gamma0.0001
Teoretikal13.5
Permintaan13.7
Theta-0.0022
Nilai Intrinsik13.32
Volum0
Vega0
Nilai Masa-13.32
Buka Faedah0
Rho0.0038
Delta / Theta-448.3969
SEDG Jual 20.00
Tamat: Okt. 30, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSEDG|20261030|20.00P
Delta-0.0251
Imp Vol2.0516
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.2
Theta-0.0398
Nilai Intrinsik-13.32
Volum1
Vega0.0027
Nilai Masa13.51
Buka Faedah7
Rho-0.0002
Delta / Theta0.6312
|
| 0 |
0% |
11 |
13.45 |
0 |
21.00 |
0.24 |
0% |
0 |
0.2 |
2 |
SEDG Beli 21.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261030|21.00C
Delta0.9955
Imp Vol1.3405
Bidaan11
Gamma0.0021
Teoretikal12.51
Permintaan13.45
Theta-0.0081
Nilai Intrinsik12.32
Volum0
Vega0.0006
Nilai Masa-12.32
Buka Faedah0
Rho0.004
Delta / Theta-122.8518
SEDG Jual 21.00
Tamat: Okt. 30, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSEDG|20261030|21.00P
Delta-0.0273
Imp Vol1.8825
Bidaan0
Gamma0.0072
Teoretikal0.1
Permintaan0.2
Theta-0.0391
Nilai Intrinsik-12.32
Volum2
Vega0.0029
Nilai Masa12.56
Buka Faedah2
Rho-0.0002
Delta / Theta0.6975
|
| 0 |
0% |
10.3 |
11.85 |
0 |
22.00 |
0.05 |
0% |
0 |
0.19 |
0 |
SEDG Beli 22.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261030|22.00C
Delta0.9954
Imp Vol1.2067
Bidaan10.3
Gamma0.0024
Teoretikal11.51
Permintaan11.85
Theta-0.0077
Nilai Intrinsik11.32
Volum0
Vega0.0006
Nilai Masa-11.32
Buka Faedah0
Rho0.0042
Delta / Theta-128.5654
SEDG Jual 22.00
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSEDG|20261030|22.00P
Delta-0.0287
Imp Vol1.7041
Bidaan0
Gamma0.0083
Teoretikal0.1
Permintaan0.19
Theta-0.0369
Nilai Intrinsik-11.32
Volum0
Vega0.003
Nilai Masa11.37
Buka Faedah23
Rho-0.0002
Delta / Theta0.7772
|
|
33.32 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 1.47 |
26.72% |
1.5 |
1.71 |
85 |
33.50 |
1.63 |
0% |
1.35 |
1.54 |
66 |
SEDG Beli 33.50
Tamat: Okt. 30, 2026
Akhir: 1.47
Prbhn.: 26.72%
SimbolSEDG|20261030|33.50C
Delta0.5249
Imp Vol0.8656
Bidaan1.5
Gamma0.0992
Teoretikal1.61
Permintaan1.71
Theta-0.1159
Nilai Intrinsik-0.18
Volum85
Vega0.0185
Nilai Masa1.65
Buka Faedah39
Rho0.0031
Delta / Theta-4.5307
SEDG Jual 33.50
Tamat: Okt. 30, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolSEDG|20261030|33.50P
Delta-0.4778
Imp Vol0.7835
Bidaan1.35
Gamma0.1098
Teoretikal1.45
Permintaan1.54
Theta-0.1017
Nilai Intrinsik0.18
Volum66
Vega0.0185
Nilai Masa1.45
Buka Faedah13
Rho-0.0029
Delta / Theta4.6968
|
| 1.3 |
15.04% |
1.22 |
1.4 |
55 |
34.00 |
2.05 |
0% |
1.65 |
1.9 |
2 |
SEDG Beli 34.00
Tamat: Okt. 30, 2026
Akhir: 1.3
Prbhn.: 15.04%
SimbolSEDG|20261030|34.00C
Delta0.4724
Imp Vol0.8282
Bidaan1.22
Gamma0.1036
Teoretikal1.31
Permintaan1.4
Theta-0.1107
Nilai Intrinsik-0.68
Volum55
Vega0.0185
Nilai Masa1.98
Buka Faedah221
Rho0.0028
Delta / Theta-4.2665
SEDG Jual 34.00
Tamat: Okt. 30, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolSEDG|20261030|34.00P
Delta-0.5295
Imp Vol0.8139
Bidaan1.65
Gamma0.1056
Teoretikal1.78
Permintaan1.9
Theta-0.1054
Nilai Intrinsik0.68
Volum2
Vega0.0184
Nilai Masa1.37
Buka Faedah8
Rho-0.0032
Delta / Theta5.0215
|
| 1.13 |
43.04% |
1.06 |
1.2 |
125 |
34.50 |
0 |
0% |
1.89 |
2.15 |
0 |
SEDG Beli 34.50
Tamat: Okt. 30, 2026
Akhir: 1.13
Prbhn.: 43.04%
SimbolSEDG|20261030|34.50C
Delta0.4238
Imp Vol0.8398
Bidaan1.06
Gamma0.1006
Teoretikal1.13
Permintaan1.2
Theta-0.1103
Nilai Intrinsik-1.18
Volum125
Vega0.0182
Nilai Masa2.31
Buka Faedah24
Rho0.0025
Delta / Theta-3.8411
SEDG Jual 34.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20261030|34.50P
Delta-0.5854
Imp Vol0.7838
Bidaan1.89
Gamma0.1074
Teoretikal2.02
Permintaan2.15
Theta-0.0992
Nilai Intrinsik1.18
Volum0
Vega0.0181
Nilai Masa-1.18
Buka Faedah10
Rho-0.0035
Delta / Theta5.9014
|