| 0 |
0% |
10.3 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SOHU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|2.50C
Delta0.998
Imp Vol4.031
Bidaan10.3
Gamma0.0006
Teoretikal12.23
Permintaan12.6
Theta-0.0032
Nilai Intrinsik12.11
Volum0
Vega0.0002
Nilai Masa-12.11
Buka Faedah0
Rho0.0007
Delta / Theta-315.7355
SOHU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|2.50P
Delta-0.005
Imp Vol4.717
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-12.11
Volum0
Vega0.0004
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0.6317
|
| 0 |
0% |
7.8 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SOHU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|5.00C
Delta0.9977
Imp Vol2.3626
Bidaan7.8
Gamma0.0012
Teoretikal9.73
Permintaan11.3
Theta-0.0024
Nilai Intrinsik9.61
Volum0
Vega0.0002
Nilai Masa-9.61
Buka Faedah0
Rho0.0015
Delta / Theta-409.7507
SOHU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|5.00P
Delta-0.0477
Imp Vol5.0723
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-9.61
Volum0
Vega0.0025
Nilai Masa9.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.8163
|
| 0 |
0% |
5.3 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
SOHU Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|7.50C
Delta0.9983
Imp Vol1.3806
Bidaan5.3
Gamma0.0015
Teoretikal7.23
Permintaan7.8
Theta-0.0016
Nilai Intrinsik7.11
Volum0
Vega0.0001
Nilai Masa-7.11
Buka Faedah0
Rho0.0022
Delta / Theta-623.9644
SOHU Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|7.50P
Delta-0.0908
Imp Vol3.9021
Bidaan0
Gamma0.0164
Teoretikal0.58
Permintaan1.15
Theta-0.0739
Nilai Intrinsik-7.11
Volum0
Vega0.0042
Nilai Masa7.11
Buka Faedah0
Rho-0.0005
Delta / Theta1.2285
|
|
14.61 |
Harga @ Ogos 10, 2026 15:58 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
0 |
2.85 |
0 |
SOHU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|15.00C
Delta0.3991
Imp Vol0.3567
Bidaan0
Gamma0.4236
Teoretikal0.25
Permintaan0.5
Theta-0.0166
Nilai Intrinsik-0.39
Volum0
Vega0.0099
Nilai Masa0.39
Buka Faedah53
Rho0.0017
Delta / Theta-24.104
SOHU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|15.00P
Delta-0.4895
Imp Vol1.2545
Bidaan0
Gamma0.1245
Teoretikal1.42
Permintaan2.85
Theta-0.0574
Nilai Intrinsik0.39
Volum0
Vega0.0102
Nilai Masa-0.39
Buka Faedah5
Rho-0.0023
Delta / Theta8.5338
|
| 0.05 |
0% |
0 |
0.2 |
6 |
17.50 |
0 |
0% |
2.15 |
4.8 |
0 |
SOHU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOHU|20260821|17.50C
Delta0.1111
Imp Vol0.7691
Bidaan0
Gamma0.0963
Teoretikal0.1
Permintaan0.2
Theta-0.0171
Nilai Intrinsik-2.89
Volum6
Vega0.0048
Nilai Masa2.94
Buka Faedah0
Rho0.0005
Delta / Theta-6.5076
SOHU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|17.50P
Delta-0.6876
Imp Vol1.5853
Bidaan2.15
Gamma0.0876
Teoretikal3.48
Permintaan4.8
Theta-0.0641
Nilai Intrinsik2.89
Volum0
Vega0.009
Nilai Masa-2.89
Buka Faedah0
Rho-0.0033
Delta / Theta10.7306
|
| 0.05 |
0% |
0 |
0.1 |
1 |
20.00 |
0 |
0% |
4.7 |
7.4 |
0 |
SOHU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOHU|20260821|20.00C
Delta0.0494
Imp Vol1.0119
Bidaan0
Gamma0.0395
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-5.39
Volum1
Vega0.0026
Nilai Masa5.44
Buka Faedah0
Rho0.0002
Delta / Theta-4.091
SOHU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|20.00P
Delta-0.7277
Imp Vol2.2107
Bidaan4.7
Gamma0.0589
Teoretikal6.05
Permintaan7.4
Theta-0.0839
Nilai Intrinsik5.39
Volum0
Vega0.0085
Nilai Masa-5.39
Buka Faedah0
Rho-0.004
Delta / Theta8.6699
|