| 0 |
0% |
8.8 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SOHU Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|2.50C
Delta0.9986
Imp Vol2.4379
Bidaan8.8
Gamma0.0006
Teoretikal10.75
Permintaan12.5
Theta-0.0011
Nilai Intrinsik10.75
Volum0
Vega0.0002
Nilai Masa-10.75
Buka Faedah0
Rho0.0016
Delta / Theta-949.211
SOHU Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|2.50P
Delta-0.0058
Imp Vol3.0516
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-10.75
Volum0
Vega0.0006
Nilai Masa10.75
Buka Faedah0
Rho-0.0001
Delta / Theta1.6323
|
| 0 |
0% |
6.3 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SOHU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|5.00C
Delta0.9957
Imp Vol1.5686
Bidaan6.3
Gamma0.0024
Teoretikal8.26
Permintaan9.9
Theta-0.0019
Nilai Intrinsik8.25
Volum0
Vega0.0004
Nilai Masa-8.25
Buka Faedah0
Rho0.0032
Delta / Theta-526.2696
SOHU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|5.00P
Delta-0.0619
Imp Vol3.4865
Bidaan0
Gamma0.0103
Teoretikal0.48
Permintaan0.95
Theta-0.03
Nilai Intrinsik-8.25
Volum0
Vega0.0041
Nilai Masa8.25
Buka Faedah0
Rho-0.0008
Delta / Theta2.0645
|
| 0 |
0% |
4.4 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
SOHU Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|7.50C
Delta0.9976
Imp Vol0.8202
Bidaan4.4
Gamma0.0027
Teoretikal5.76
Permintaan7
Theta-0.0012
Nilai Intrinsik5.75
Volum0
Vega0.0003
Nilai Masa-5.75
Buka Faedah0
Rho0.0049
Delta / Theta-847.5658
SOHU Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|7.50P
Delta-0.1006
Imp Vol2.2482
Bidaan0
Gamma0.0231
Teoretikal0.48
Permintaan0.95
Theta-0.0279
Nilai Intrinsik-5.75
Volum0
Vega0.006
Nilai Masa5.75
Buka Faedah0
Rho-0.0011
Delta / Theta3.6105
|
|
13.25 |
Harga @ Sep. 25, 2026 18:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
2.2 |
0% |
0.75 |
3.5 |
0 |
SOHU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|15.00C
Delta0.278
Imp Vol0.7033
Bidaan0
Gamma0.1405
Teoretikal0.37
Permintaan0.75
Theta-0.017
Nilai Intrinsik-1.75
Volum0
Vega0.0114
Nilai Masa1.75
Buka Faedah0
Rho0.0022
Delta / Theta-16.3392
SOHU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSOHU|20261016|15.00P
Delta-0.7181
Imp Vol0.721
Bidaan0.75
Gamma0.1389
Teoretikal2.12
Permintaan3.5
Theta-0.0163
Nilai Intrinsik1.75
Volum0
Vega0.0115
Nilai Masa0.45
Buka Faedah7
Rho-0.0059
Delta / Theta44.0257
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3 |
6 |
0 |
SOHU Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|17.50C
Delta0.0344
Imp Vol0.5698
Bidaan0
Gamma0.0394
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.25
Volum0
Vega0.0026
Nilai Masa4.25
Buka Faedah1
Rho0.0003
Delta / Theta-11.0475
SOHU Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|17.50P
Delta-0.8341
Imp Vol0.9933
Bidaan3
Gamma0.0747
Teoretikal4.5
Permintaan6
Theta-0.0164
Nilai Intrinsik4.25
Volum0
Vega0.0084
Nilai Masa-4.25
Buka Faedah0
Rho-0.007
Delta / Theta50.837
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
5.6 |
8.5 |
0 |
SOHU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|20.00C
Delta0.276
Imp Vol1.906
Bidaan0
Gamma0.0517
Teoretikal0.88
Permintaan1.75
Theta-0.0453
Nilai Intrinsik-6.75
Volum0
Vega0.0113
Nilai Masa6.75
Buka Faedah0
Rho0.0018
Delta / Theta-6.0873
SOHU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261016|20.00P
Delta-0.8458
Imp Vol1.3536
Bidaan5.6
Gamma0.0522
Teoretikal7.05
Permintaan8.5
Theta-0.0215
Nilai Intrinsik6.75
Volum0
Vega0.008
Nilai Masa-6.75
Buka Faedah0
Rho-0.0081
Delta / Theta39.3918
|