| 0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SOHU Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|2.50C
Delta0.989
Imp Vol4.7428
Bidaan10
Gamma0.0023
Teoretikal11.2
Permintaan12.4
Theta-0.0133
Nilai Intrinsik11.16
Volum0
Vega0.0008
Nilai Masa-11.16
Buka Faedah0
Rho0.0009
Delta / Theta-74.4648
SOHU Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|2.50P
Delta-0.0056
Imp Vol4.0453
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-11.16
Volum0
Vega0.0004
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0.9085
|
| 0 |
0% |
7.4 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
SOHU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|5.00C
Delta0.9726
Imp Vol3.1866
Bidaan7.4
Gamma0.0074
Teoretikal8.75
Permintaan10.1
Theta-0.0196
Nilai Intrinsik8.66
Volum0
Vega0.0017
Nilai Masa-8.66
Buka Faedah0
Rho0.0017
Delta / Theta-49.64
SOHU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|5.00P
Delta-0.0732
Imp Vol5.789
Bidaan0
Gamma0.009
Teoretikal0.88
Permintaan1.75
Theta-0.0765
Nilai Intrinsik-8.66
Volum0
Vega0.0037
Nilai Masa8.66
Buka Faedah0
Rho-0.0006
Delta / Theta0.9564
|
| 0 |
0% |
4.9 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
SOHU Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|7.50C
Delta0.9571
Imp Vol2.0099
Bidaan4.9
Gamma0.017
Teoretikal6.25
Permintaan7.6
Theta-0.0182
Nilai Intrinsik6.16
Volum0
Vega0.0024
Nilai Masa-6.16
Buka Faedah0
Rho0.0026
Delta / Theta-52.7182
SOHU Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|7.50P
Delta-0.1203
Imp Vol3.826
Bidaan0
Gamma0.0196
Teoretikal0.88
Permintaan1.75
Theta-0.0729
Nilai Intrinsik-6.16
Volum0
Vega0.0053
Nilai Masa6.16
Buka Faedah0
Rho-0.0009
Delta / Theta1.6508
|
|
13.66 |
Harga @ Sep. 04, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
0.1 |
3.1 |
0 |
SOHU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|15.00C
Delta0.2736
Imp Vol0.717
Bidaan0
Gamma0.1739
Teoretikal0.3
Permintaan0.6
Theta-0.0231
Nilai Intrinsik-1.34
Volum0
Vega0.0089
Nilai Masa1.34
Buka Faedah2
Rho0.0013
Delta / Theta-11.8484
SOHU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|15.00P
Delta-0.7505
Imp Vol0.6567
Bidaan0.1
Gamma0.1822
Teoretikal1.6
Permintaan3.1
Theta-0.019
Nilai Intrinsik1.34
Volum0
Vega0.0085
Nilai Masa-1.34
Buka Faedah39
Rho-0.0035
Delta / Theta39.5993
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.5 |
5.1 |
0 |
SOHU Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|17.50C
Delta0.0362
Imp Vol0.6811
Bidaan0
Gamma0.0437
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-3.84
Volum0
Vega0.0021
Nilai Masa3.84
Buka Faedah29
Rho0.0002
Delta / Theta-6.9547
SOHU Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|17.50P
Delta-0.9737
Imp Vol0.6665
Bidaan2.5
Gamma0.0356
Teoretikal3.88
Permintaan5.1
Theta-0.0032
Nilai Intrinsik3.84
Volum0
Vega0.0016
Nilai Masa-3.84
Buka Faedah0
Rho-0.0023
Delta / Theta305.6196
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.4 |
7.3 |
0 |
SOHU Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|20.00C
Delta0.0271
Imp Vol0.9654
Bidaan0
Gamma0.0242
Teoretikal0.02
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-6.34
Volum0
Vega0.0017
Nilai Masa6.34
Buka Faedah1
Rho0.0001
Delta / Theta-4.679
SOHU Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260918|20.00P
Delta-0.9799
Imp Vol0.9518
Bidaan5.4
Gamma0.0199
Teoretikal6.38
Permintaan7.3
Theta-0.0037
Nilai Intrinsik6.34
Volum0
Vega0.0013
Nilai Masa-6.34
Buka Faedah0
Rho-0.0024
Delta / Theta267.8912
|