| 0 |
0% |
10.3 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SOHU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|2.50C
Delta0.9992
Imp Vol3.54
Bidaan10.3
Gamma0.0003
Teoretikal11.92
Permintaan12.6
Theta-0.0013
Nilai Intrinsik11.66
Volum0
Vega0.0001
Nilai Masa-11.66
Buka Faedah0
Rho0.0007
Delta / Theta-745.1223
SOHU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|2.50P
Delta-0.0052
Imp Vol4.6753
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-11.66
Volum0
Vega0.0004
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0.6529
|
| 0 |
0% |
7.8 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SOHU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|5.00C
Delta0.9728
Imp Vol3.8416
Bidaan7.8
Gamma0.0065
Teoretikal9.55
Permintaan11.3
Theta-0.0279
Nilai Intrinsik9.16
Volum0
Vega0.0016
Nilai Masa-9.16
Buka Faedah0
Rho0.0013
Delta / Theta-34.8681
SOHU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|5.00P
Delta-0.0492
Imp Vol5.0142
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.058
Nilai Intrinsik-9.16
Volum0
Vega0.0025
Nilai Masa9.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.8485
|
| 0 |
0% |
5.3 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
SOHU Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|7.50C
Delta0.9337
Imp Vol3.0405
Bidaan5.3
Gamma0.0169
Teoretikal7.2
Permintaan9.1
Theta-0.0452
Nilai Intrinsik6.66
Volum0
Vega0.0032
Nilai Masa-6.66
Buka Faedah0
Rho0.0019
Delta / Theta-20.6768
SOHU Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|7.50P
Delta-0.1003
Imp Vol4.0672
Bidaan0
Gamma0.0173
Teoretikal0.67
Permintaan1.35
Theta-0.0812
Nilai Intrinsik-6.66
Volum0
Vega0.0044
Nilai Masa6.66
Buka Faedah0
Rho-0.0006
Delta / Theta1.2355
|
|
14.16 |
Harga @ Ogos 10, 2026 19:28 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
0 |
2.85 |
0 |
SOHU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|15.00C
Delta0.3338
Imp Vol0.4736
Bidaan0
Gamma0.307
Teoretikal0.25
Permintaan0.5
Theta-0.02
Nilai Intrinsik-0.84
Volum0
Vega0.0091
Nilai Masa0.84
Buka Faedah53
Rho0.0014
Delta / Theta-16.6478
SOHU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|15.00P
Delta-0.5434
Imp Vol1.0984
Bidaan0
Gamma0.1445
Teoretikal1.43
Permintaan2.85
Theta-0.0488
Nilai Intrinsik0.84
Volum0
Vega0.0099
Nilai Masa-0.84
Buka Faedah5
Rho-0.0024
Delta / Theta11.1455
|
| 0.05 |
0% |
0 |
0.15 |
6 |
17.50 |
0 |
0% |
2.15 |
4.8 |
0 |
SOHU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOHU|20260821|17.50C
Delta0.0878
Imp Vol0.7809
Bidaan0
Gamma0.0815
Teoretikal0.08
Permintaan0.15
Theta-0.0143
Nilai Intrinsik-3.34
Volum6
Vega0.004
Nilai Masa3.39
Buka Faedah0
Rho0.0004
Delta / Theta-6.1473
SOHU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|17.50P
Delta-0.767
Imp Vol1.3218
Bidaan2.15
Gamma0.0928
Teoretikal3.48
Permintaan4.8
Theta-0.0449
Nilai Intrinsik3.34
Volum0
Vega0.0077
Nilai Masa-3.34
Buka Faedah0
Rho-0.0034
Delta / Theta17.1006
|
| 0.05 |
0% |
0 |
0.1 |
1 |
20.00 |
0 |
0% |
4.7 |
7.4 |
0 |
SOHU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOHU|20260821|20.00C
Delta0.0481
Imp Vol1.0701
Bidaan0
Gamma0.0373
Teoretikal0.05
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-5.84
Volum1
Vega0.0025
Nilai Masa5.89
Buka Faedah0
Rho0.0002
Delta / Theta-3.9301
SOHU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20260821|20.00P
Delta-0.7934
Imp Vol1.9154
Bidaan4.7
Gamma0.0597
Teoretikal6.05
Permintaan7.4
Theta-0.0609
Nilai Intrinsik5.84
Volum0
Vega0.0071
Nilai Masa-5.84
Buka Faedah0
Rho-0.004
Delta / Theta13.0377
|