| 0 |
0% |
8.5 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
SOHU Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|2.50C
Delta0.9863
Imp Vol2.9708
Bidaan8.5
Gamma0.003
Teoretikal10.2
Permintaan11.9
Theta-0.006
Nilai Intrinsik10.24
Volum0
Vega0.0014
Nilai Masa-10.24
Buka Faedah0
Rho0.0022
Delta / Theta-165.0122
SOHU Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|2.50P
Delta-0.0357
Imp Vol5.9957
Bidaan0
Gamma0.0033
Teoretikal0.87
Permintaan1.75
Theta-0.0258
Nilai Intrinsik-10.24
Volum0
Vega0.0031
Nilai Masa10.24
Buka Faedah0
Rho-0.0012
Delta / Theta1.3852
|
| 0 |
0% |
6 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
SOHU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|5.00C
Delta0.9772
Imp Vol1.7096
Bidaan6
Gamma0.008
Teoretikal7.7
Permintaan9.4
Theta-0.0056
Nilai Intrinsik7.74
Volum0
Vega0.0021
Nilai Masa-7.74
Buka Faedah0
Rho0.0046
Delta / Theta-174.6215
SOHU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|5.00P
Delta-0.0814
Imp Vol3.4852
Bidaan0
Gamma0.0109
Teoretikal0.87
Permintaan1.75
Theta-0.0287
Nilai Intrinsik-7.74
Volum0
Vega0.006
Nilai Masa7.74
Buka Faedah0
Rho-0.0017
Delta / Theta2.8374
|
| 0 |
0% |
3.4 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
SOHU Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|7.50C
Delta0.9903
Imp Vol0.7511
Bidaan3.4
Gamma0.0087
Teoretikal5.15
Permintaan6.9
Theta-0.0019
Nilai Intrinsik5.24
Volum0
Vega0.001
Nilai Masa-5.24
Buka Faedah0
Rho0.0072
Delta / Theta-527.8705
SOHU Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|7.50P
Delta-0.1367
Imp Vol2.2411
Bidaan0
Gamma0.0247
Teoretikal0.88
Permintaan1.75
Theta-0.0267
Nilai Intrinsik-5.24
Volum0
Vega0.0087
Nilai Masa5.24
Buka Faedah0
Rho-0.0023
Delta / Theta5.1128
|
|
12.74 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.7 |
4.1 |
0 |
SOHU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|15.00C
Delta0.2525
Imp Vol0.6961
Bidaan0
Gamma0.1159
Teoretikal0.37
Permintaan0.75
Theta-0.0125
Nilai Intrinsik-2.26
Volum0
Vega0.0127
Nilai Masa2.26
Buka Faedah0
Rho0.0028
Delta / Theta-20.1381
SOHU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|15.00P
Delta-0.9575
Imp Vol0.3481
Bidaan0.7
Gamma0.0687
Teoretikal2.4
Permintaan4.1
Theta-0.0012
Nilai Intrinsik2.26
Volum0
Vega0.0033
Nilai Masa-2.26
Buka Faedah0
Rho-0.0039
Delta / Theta805.984
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
3.1 |
6.5 |
0 |
SOHU Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|17.50C
Delta0.3047
Imp Vol1.4085
Bidaan0
Gamma0.0628
Teoretikal0.88
Permintaan1.75
Theta-0.0274
Nilai Intrinsik-4.76
Volum0
Vega0.0139
Nilai Masa4.76
Buka Faedah0
Rho0.0029
Delta / Theta-11.1012
SOHU Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|17.50P
Delta-0.9713
Imp Vol0.5791
Bidaan3.1
Gamma0.0299
Teoretikal4.9
Permintaan6.5
Theta-0.0015
Nilai Intrinsik4.76
Volum0
Vega0.0024
Nilai Masa-4.76
Buka Faedah0
Rho-0.0042
Delta / Theta647.958
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
6.2 |
8.7 |
0 |
SOHU Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|20.00C
Delta0.2735
Imp Vol1.681
Bidaan0
Gamma0.05
Teoretikal0.88
Permintaan1.75
Theta-0.031
Nilai Intrinsik-7.26
Volum0
Vega0.0132
Nilai Masa7.26
Buka Faedah0
Rho0.0025
Delta / Theta-8.8082
SOHU Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|20.00P
Delta-0.9363
Imp Vol0.91
Bidaan6.2
Gamma0.0359
Teoretikal7.45
Permintaan8.7
Theta-0.0052
Nilai Intrinsik7.26
Volum0
Vega0.0049
Nilai Masa-7.26
Buka Faedah0
Rho-0.0084
Delta / Theta179.7154
|