0 |
0% |
8.7 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SOHU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|2.50C
Delta0.9675
Imp Vol5.3223
Bidaan8.7
Gamma0.0051
Teoretikal9.25
Permintaan9.8
Theta-0.0261
Nilai Intrinsik9.06
Volum0
Vega0.0019
Nilai Masa-9.06
Buka Faedah0
Rho0.001
Delta / Theta-37.0084
SOHU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.06
Volum0
Vega0
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
6.1 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SOHU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolSOHU|20240517|5.00C
Delta0.9482
Imp Vol2.7042
Bidaan6.1
Gamma0.0147
Teoretikal6.65
Permintaan7.2
Theta-0.0198
Nilai Intrinsik6.56
Volum0
Vega0.0028
Nilai Masa-0.66
Buka Faedah2
Rho0.0023
Delta / Theta-47.8633
SOHU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
3.6 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SOHU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolSOHU|20240517|7.50C
Delta0.9247
Imp Vol1.4263
Bidaan3.6
Gamma0.0372
Teoretikal4.1
Permintaan4.6
Theta-0.0145
Nilai Intrinsik4.06
Volum0
Vega0.0038
Nilai Masa-0.26
Buka Faedah1
Rho0.0035
Delta / Theta-63.8372
SOHU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.56 |
Harga @ Mei 01, 2024 21:13 GMT |
0.15 |
0% |
0.15 |
0.25 |
0 |
12.50 |
0 |
0% |
0.3 |
1.4 |
0 |
SOHU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSOHU|20240517|12.50C
Delta0.2243
Imp Vol0.4559
Bidaan0.15
Gamma0.2454
Teoretikal0.15
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-0.94
Volum0
Vega0.008
Nilai Masa1.09
Buka Faedah40
Rho0.0013
Delta / Theta-23.6531
SOHU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|12.50P
Delta-0.6782
Imp Vol0.6917
Bidaan0.3
Gamma0.1953
Teoretikal1.4
Permintaan1.4
Theta-0.0155
Nilai Intrinsik0.94
Volum0
Vega0.0096
Nilai Masa-0.94
Buka Faedah0
Rho-0.0039
Delta / Theta43.6959
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3.3 |
4.8 |
0 |
SOHU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
SOHU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|15.00P
Delta-0.7405
Imp Vol1.4265
Bidaan3.3
Gamma0.0854
Teoretikal4.05
Permintaan4.8
Theta-0.0295
Nilai Intrinsik3.44
Volum0
Vega0.0087
Nilai Masa-3.44
Buka Faedah0
Rho-0.0051
Delta / Theta25.088
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
6.4 |
0 |
SOHU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
SOHU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|17.50P
Delta-0.8206
Imp Vol1.6433
Bidaan4.5
Gamma0.0601
Teoretikal6.4
Permintaan6.4
Theta-0.0272
Nilai Intrinsik5.94
Volum0
Vega0.007
Nilai Masa-5.94
Buka Faedah0
Rho-0.0059
Delta / Theta30.2219
|