| 0 |
0% |
11.5 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SOHU Beli 2.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20251219|2.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.18
Volum0
Vega0
Nilai Masa-13.18
Buka Faedah0
Rho0
Delta / Theta0
SOHU Jual 2.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20251219|2.50P
Delta-0.0276
Imp Vol9.4474
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0656
Nilai Intrinsik-13.18
Volum0
Vega0.0019
Nilai Masa13.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.4214
|
| 0 |
0% |
8.8 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SOHU Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20251219|5.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.68
Volum0
Vega0
Nilai Masa-10.68
Buka Faedah0
Rho0
Delta / Theta0
SOHU Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20251219|5.00P
Delta-0.0354
Imp Vol4.1672
Bidaan0
Gamma0.0061
Teoretikal0.25
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-10.68
Volum0
Vega0.0024
Nilai Masa10.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.9975
|
| 3.51 |
0% |
6.3 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SOHU Beli 7.50
Tamat: Dis. 19, 2025
Akhir: 3.51
Prbhn.: 0%
SimbolSOHU|20251219|7.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.18
Volum0
Vega0
Nilai Masa-4.67
Buka Faedah2
Rho0
Delta / Theta0
SOHU Jual 7.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20251219|7.50P
Delta-0.0193
Imp Vol2.0091
Bidaan0
Gamma0.0076
Teoretikal0.05
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-8.18
Volum0
Vega0.0014
Nilai Masa8.18
Buka Faedah30
Rho-0.0001
Delta / Theta1.8756
|
|
15.68 |
Harga @ Dis. 05, 2025 19:58 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
2 |
0% |
1.7 |
2.15 |
0 |
SOHU Beli 17.50
Tamat: Dis. 19, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolSOHU|20251219|17.50C
Delta0.0891
Imp Vol0.4085
Bidaan0
Gamma0.1288
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.82
Volum0
Vega0.0049
Nilai Masa1.86
Buka Faedah535
Rho0.0005
Delta / Theta-12.1302
SOHU Jual 17.50
Tamat: Dis. 19, 2025
Akhir: 2
Prbhn.: 0%
SimbolSOHU|20251219|17.50P
Delta-0.8832
Imp Vol0.4688
Bidaan1.7
Gamma0.1395
Teoretikal1.93
Permintaan2.15
Theta-0.009
Nilai Intrinsik1.82
Volum0
Vega0.006
Nilai Masa0.18
Buka Faedah1
Rho-0.0036
Delta / Theta98.3015
|
| 0.1 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.7 |
5.6 |
0 |
SOHU Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSOHU|20251219|20.00C
Delta0.0545
Imp Vol0.7449
Bidaan0
Gamma0.0484
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-4.32
Volum0
Vega0.0034
Nilai Masa4.42
Buka Faedah40
Rho0.0003
Delta / Theta-5.9989
SOHU Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20251219|20.00P
Delta-0.8255
Imp Vol1.1929
Bidaan3.7
Gamma0.0709
Teoretikal4.65
Permintaan5.6
Theta-0.0322
Nilai Intrinsik4.32
Volum0
Vega0.0079
Nilai Masa-4.32
Buka Faedah0
Rho-0.0048
Delta / Theta25.6304
|
| 0.15 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
8.8 |
0 |
SOHU Beli 22.50
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSOHU|20251219|22.50C
Delta0.2426
Imp Vol2.0566
Bidaan0
Gamma0.0496
Teoretikal0.75
Permintaan0.75
Theta-0.0707
Nilai Intrinsik-6.82
Volum0
Vega0.0096
Nilai Masa6.97
Buka Faedah33
Rho0.0012
Delta / Theta-3.4326
SOHU Jual 22.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20251219|22.50P
Delta-0.783
Imp Vol1.9136
Bidaan6.1
Gamma0.0503
Teoretikal7.45
Permintaan8.8
Theta-0.0599
Nilai Intrinsik6.82
Volum0
Vega0.009
Nilai Masa-6.82
Buka Faedah0
Rho-0.0057
Delta / Theta13.0755
|