| 0 |
0% |
8.4 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
SOHU Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|2.50C
Delta0.9976
Imp Vol3.7374
Bidaan8.4
Gamma0.0009
Teoretikal10.13
Permintaan11.4
Theta-0.003
Nilai Intrinsik9.82
Volum0
Vega0.0002
Nilai Masa-9.82
Buka Faedah0
Rho0.0007
Delta / Theta-328.1602
SOHU Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|2.50P
Delta-0.0358
Imp Vol10.83
Bidaan0
Gamma0.0033
Teoretikal0.88
Permintaan1.75
Theta-0.0848
Nilai Intrinsik-9.82
Volum0
Vega0.0017
Nilai Masa9.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.4222
|
| 0 |
0% |
5.9 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
SOHU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|5.00C
Delta0.9972
Imp Vol2.0559
Bidaan5.9
Gamma0.0019
Teoretikal7.63
Permintaan8.9
Theta-0.0023
Nilai Intrinsik7.32
Volum0
Vega0.0002
Nilai Masa-7.32
Buka Faedah0
Rho0.0015
Delta / Theta-440.2834
SOHU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|5.00P
Delta-0.0815
Imp Vol6.2931
Bidaan0
Gamma0.0109
Teoretikal0.87
Permintaan1.75
Theta-0.0943
Nilai Intrinsik-7.32
Volum0
Vega0.0033
Nilai Masa7.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.8643
|
| 0 |
0% |
3.4 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SOHU Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|7.50C
Delta0.9983
Imp Vol1.0598
Bidaan3.4
Gamma0.0024
Teoretikal5.13
Permintaan6.1
Theta-0.0014
Nilai Intrinsik4.82
Volum0
Vega0.0001
Nilai Masa-4.82
Buka Faedah0
Rho0.0023
Delta / Theta-723.9173
SOHU Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|7.50P
Delta-0.1443
Imp Vol4.4521
Bidaan0
Gamma0.0233
Teoretikal1.07
Permintaan2.15
Theta-0.1005
Nilai Intrinsik-4.82
Volum0
Vega0.005
Nilai Masa4.82
Buka Faedah0
Rho-0.0008
Delta / Theta1.4366
|
|
12.32 |
Harga @ Nov. 10, 2026 20:27 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
12.50 |
0 |
0% |
0.05 |
2.5 |
0 |
SOHU Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|12.50C
Delta0.5627
Imp Vol1.2463
Bidaan0
Gamma0.1443
Teoretikal1.15
Permintaan2.3
Theta-0.0495
Nilai Intrinsik-0.18
Volum0
Vega0.0086
Nilai Masa0.18
Buka Faedah38
Rho0.0018
Delta / Theta-11.3594
SOHU Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|12.50P
Delta-0.4312
Imp Vol1.5464
Bidaan0.05
Gamma0.1161
Teoretikal1.28
Permintaan2.5
Theta-0.0599
Nilai Intrinsik0.18
Volum0
Vega0.0086
Nilai Masa-0.18
Buka Faedah0
Rho-0.0018
Delta / Theta7.1998
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
1.1 |
4.4 |
0 |
SOHU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|15.00C
Delta0.3929
Imp Vol2.1548
Bidaan0
Gamma0.0815
Teoretikal1.08
Permintaan2.15
Theta-0.0829
Nilai Intrinsik-2.68
Volum0
Vega0.0084
Nilai Masa2.68
Buka Faedah5
Rho0.0012
Delta / Theta-4.7388
SOHU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|15.00P
Delta-0.7466
Imp Vol1.2809
Bidaan1.1
Gamma0.1144
Teoretikal2.75
Permintaan4.4
Theta-0.0398
Nilai Intrinsik2.68
Volum0
Vega0.007
Nilai Masa-2.68
Buka Faedah0
Rho-0.0029
Delta / Theta18.7618
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4 |
6.8 |
0 |
SOHU Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|17.50C
Delta0.0319
Imp Vol0.9686
Bidaan0
Gamma0.0337
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-5.18
Volum0
Vega0.0016
Nilai Masa5.18
Buka Faedah25
Rho0.0001
Delta / Theta-4.5932
SOHU Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20261120|17.50P
Delta-0.7642
Imp Vol2.0884
Bidaan4
Gamma0.0675
Teoretikal5.4
Permintaan6.8
Theta-0.0628
Nilai Intrinsik5.18
Volum0
Vega0.0067
Nilai Masa-5.18
Buka Faedah0
Rho-0.0035
Delta / Theta12.172
|