0.37 |
2.78% |
0.24 |
0.6 |
49 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SPCE Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: 2.78%
SimbolSPCE|20240503|0.50C
Delta0.8728
Imp Vol11.0209
Bidaan0.24
Gamma0.1539
Teoretikal0.6
Permintaan0.6
Theta-0.0202
Nilai Intrinsik0.3857
Volum49
Vega0.0003
Nilai Masa-0.0157
Buka Faedah64
Rho0
Delta / Theta-43.2406
SPCE Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPCE|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.3857
Volum0
Vega0
Nilai Masa0.3957
Buka Faedah257
Rho0
Delta / Theta0
|
|
0.8857 |
Harga @ Apr. 26, 2024 20:39 GMT |
0.03 |
0% |
0.02 |
0.03 |
708 |
1.00 |
0.13 |
-27.78% |
0.13 |
0.15 |
156 |
SPCE Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSPCE|20240503|1.00C
Delta0.303
Imp Vol1.3953
Bidaan0.02
Gamma2.0367
Teoretikal0.03
Permintaan0.03
Theta-0.0043
Nilai Intrinsik-0.1143
Volum708
Vega0.0004
Nilai Masa0.1443
Buka Faedah2,370
Rho0
Delta / Theta-70.2497
SPCE Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -27.78%
SimbolSPCE|20240503|1.00P
Delta-0.7567
Imp Vol1.1113
Bidaan0.13
Gamma2.3019
Teoretikal0.13
Permintaan0.15
Theta-0.003
Nilai Intrinsik0.1143
Volum156
Vega0.0004
Nilai Masa0.0157
Buka Faedah937
Rho-0.0001
Delta / Theta255.4689
|
0.01 |
0% |
0 |
0.01 |
127 |
1.50 |
0.67 |
6.35% |
0.61 |
0.74 |
3 |
SPCE Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPCE|20240503|1.50C
Delta0.0832
Imp Vol2.436
Bidaan0
Gamma0.5112
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-0.6143
Volum127
Vega0.0002
Nilai Masa0.6243
Buka Faedah1,443
Rho0
Delta / Theta-25.3345
SPCE Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: 6.35%
SimbolSPCE|20240503|1.50P
Delta-0.7458
Imp Vol4.0295
Bidaan0.61
Gamma0.6485
Teoretikal0.67
Permintaan0.74
Theta-0.0112
Nilai Intrinsik0.6143
Volum3
Vega0.0004
Nilai Masa0.0557
Buka Faedah106
Rho-0.0002
Delta / Theta66.6558
|
0.04 |
0% |
0 |
0.03 |
0 |
2.00 |
1.15 |
0% |
1.06 |
1.25 |
0 |
SPCE Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSPCE|20240503|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-1.1143
Volum0
Vega0
Nilai Masa1.1543
Buka Faedah242
Rho0
Delta / Theta0
SPCE Jual 2.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSPCE|20240503|2.00P
Delta-0.8184
Imp Vol4.7447
Bidaan1.06
Gamma0.4539
Teoretikal1.16
Permintaan1.25
Theta-0.0108
Nilai Intrinsik1.1143
Volum0
Vega0.0003
Nilai Masa0.0357
Buka Faedah2
Rho-0.0003
Delta / Theta75.8158
|