3.51 |
0% |
3.6 |
3.85 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SPCE Beli 0.50
Tamat: Mac 21, 2025
Akhir: 3.51
Prbhn.: 0%
SimbolSPCE|20250321|0.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.85
Theta0
Nilai Intrinsik3.76
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah1
Rho0
Delta / Theta0
SPCE Jual 0.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCE|20250321|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
2.56 |
0% |
3.05 |
3.35 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCE Beli 1.00
Tamat: Mac 21, 2025
Akhir: 2.56
Prbhn.: 0%
SimbolSPCE|20250321|1.00C
Delta0
Imp Vol0
Bidaan3.05
Gamma0
Teoretikal0
Permintaan3.35
Theta0
Nilai Intrinsik3.26
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah1
Rho0
Delta / Theta0
SPCE Jual 1.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCE|20250321|1.00P
Delta-0.0048
Imp Vol12.1888
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0.2526
|
0 |
0% |
2.67 |
2.82 |
0 |
1.50 |
0.02 |
0% |
0 |
0.01 |
0 |
SPCE Beli 1.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCE|20250321|1.50C
Delta0.9665
Imp Vol13.5207
Bidaan2.67
Gamma0.0247
Teoretikal2.82
Permintaan2.82
Theta-0.1128
Nilai Intrinsik2.76
Volum0
Vega0.0002
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta-8.5692
SPCE Jual 1.50
Tamat: Mac 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSPCE|20250321|1.50P
Delta-0.0067
Imp Vol8.907
Bidaan0
Gamma0.0094
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.78
Buka Faedah5
Rho0
Delta / Theta0.3589
|
|
4.26 |
Harga @ Mac 20, 2025 20:18 GMT |
0.02 |
-75% |
0.02 |
0.03 |
4,137 |
4.50 |
0.27 |
-10% |
0.28 |
0.53 |
24 |
SPCE Beli 4.50
Tamat: Mac 21, 2025
Akhir: 0.02
Prbhn.: -75%
SimbolSPCE|20250321|4.50C
Delta0.1656
Imp Vol1.0458
Bidaan0.02
Gamma1.0669
Teoretikal0.02
Permintaan0.03
Theta-0.0291
Nilai Intrinsik-0.24
Volum4,137
Vega0.0006
Nilai Masa0.26
Buka Faedah11,027
Rho0
Delta / Theta-5.6917
SPCE Jual 4.50
Tamat: Mac 21, 2025
Akhir: 0.27
Prbhn.: -10%
SimbolSPCE|20250321|4.50P
Delta-0.6099
Imp Vol2.9384
Bidaan0.28
Gamma0.5858
Teoretikal0.41
Permintaan0.53
Theta-0.1254
Nilai Intrinsik0.24
Volum24
Vega0.0009
Nilai Masa0.03
Buka Faedah124
Rho-0.0001
Delta / Theta4.8634
|
0.01 |
-75% |
0.01 |
0.02 |
1,832 |
5.00 |
0.72 |
-6.49% |
0.62 |
1.01 |
30 |
SPCE Beli 5.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: -75%
SimbolSPCE|20250321|5.00C
Delta0.058
Imp Vol1.8678
Bidaan0.01
Gamma0.2781
Teoretikal0.01
Permintaan0.02
Theta-0.0242
Nilai Intrinsik-0.74
Volum1,832
Vega0.0003
Nilai Masa0.75
Buka Faedah6,671
Rho0
Delta / Theta-2.3946
SPCE Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0.72
Prbhn.: -6.49%
SimbolSPCE|20250321|5.00P
Delta-0.6387
Imp Vol5.933
Bidaan0.62
Gamma0.2827
Teoretikal1.01
Permintaan1.01
Theta-0.2478
Nilai Intrinsik0.74
Volum30
Vega0.0008
Nilai Masa-0.02
Buka Faedah6,103
Rho-0.0001
Delta / Theta2.5776
|
0.01 |
-50% |
0 |
0.01 |
36 |
5.50 |
2.31 |
0% |
1.06 |
1.33 |
0 |
SPCE Beli 5.50
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: -50%
SimbolSPCE|20250321|5.50C
Delta0.0427
Imp Vol2.706
Bidaan0
Gamma0.1502
Teoretikal0.01
Permintaan0.01
Theta-0.0275
Nilai Intrinsik-1.24
Volum36
Vega0.0002
Nilai Masa1.25
Buka Faedah51
Rho0
Delta / Theta-1.5537
SPCE Jual 5.50
Tamat: Mac 21, 2025
Akhir: 2.31
Prbhn.: 0%
SimbolSPCE|20250321|5.50P
Delta-0.8134
Imp Vol4.7755
Bidaan1.06
Gamma0.2517
Teoretikal1.33
Permintaan1.33
Theta-0.1427
Nilai Intrinsik1.24
Volum0
Vega0.0006
Nilai Masa1.07
Buka Faedah1,005
Rho-0.0001
Delta / Theta5.7016
|