0 |
0% |
17.4 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SQM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|25.00C
Delta0.9583
Imp Vol1.5206
Bidaan17.4
Gamma0.0054
Teoretikal19.45
Permintaan21.5
Theta-0.0335
Nilai Intrinsik19.14
Volum0
Vega0.0092
Nilai Masa-19.14
Buka Faedah0
Rho0.0107
Delta / Theta-28.5655
SQM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.14
Volum0
Vega0
Nilai Masa19.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
19 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
SQM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|27.50C
Delta0.9279
Imp Vol1.54
Bidaan15.5
Gamma0.0083
Teoretikal17.25
Permintaan19
Theta-0.0529
Nilai Intrinsik16.64
Volum0
Vega0.0143
Nilai Masa-16.64
Buka Faedah0
Rho0.0118
Delta / Theta-17.5303
SQM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.64
Volum0
Vega0
Nilai Masa16.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SQM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|30.00C
Delta0.9129
Imp Vol1.3394
Bidaan13.1
Gamma0.011
Teoretikal14.8
Permintaan16.5
Theta-0.0535
Nilai Intrinsik14.14
Volum0
Vega0.0166
Nilai Masa-14.14
Buka Faedah0
Rho0.0134
Delta / Theta-17.0712
SQM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.14 |
Harga @ Apr. 26, 2024 21:12 GMT |
1.6 |
39.13% |
1.35 |
1.95 |
48 |
45.00 |
2.35 |
-25.63% |
1.9 |
3.5 |
33 |
SQM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 39.13%
SimbolSQM|20240517|45.00C
Delta0.4573
Imp Vol0.4638
Bidaan1.35
Gamma0.0807
Teoretikal1.6
Permintaan1.95
Theta-0.0474
Nilai Intrinsik-0.86
Volum48
Vega0.0419
Nilai Masa2.46
Buka Faedah173
Rho0.0107
Delta / Theta-9.6435
SQM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: -25.63%
SimbolSQM|20240517|45.00P
Delta-0.545
Imp Vol0.4515
Bidaan1.9
Gamma0.0831
Teoretikal2.35
Permintaan3.5
Theta-0.0434
Nilai Intrinsik0.86
Volum33
Vega0.0419
Nilai Masa1.49
Buka Faedah105
Rho-0.0128
Delta / Theta12.5575
|
0.85 |
112.5% |
0.4 |
0.8 |
19 |
47.50 |
4.35 |
0% |
1.6 |
6.4 |
0 |
SQM Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 112.5%
SimbolSQM|20240517|47.50C
Delta0.2456
Imp Vol0.4077
Bidaan0.4
Gamma0.0729
Teoretikal0.6
Permintaan0.8
Theta-0.033
Nilai Intrinsik-3.36
Volum19
Vega0.0333
Nilai Masa4.21
Buka Faedah209
Rho0.0059
Delta / Theta-7.451
SQM Jual 47.50
Tamat: Mei 17, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolSQM|20240517|47.50P
Delta-0.7389
Imp Vol0.4371
Bidaan1.6
Gamma0.0706
Teoretikal4
Permintaan6.4
Theta-0.0336
Nilai Intrinsik3.36
Volum0
Vega0.0343
Nilai Masa0.99
Buka Faedah126
Rho-0.0161
Delta / Theta21.9956
|
0.38 |
90% |
0.3 |
0.4 |
16 |
50.00 |
6.49 |
0% |
3.7 |
8.5 |
0 |
SQM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 90%
SimbolSQM|20240517|50.00C
Delta0.1526
Imp Vol0.4752
Bidaan0.3
Gamma0.0468
Teoretikal0.38
Permintaan0.4
Theta-0.0286
Nilai Intrinsik-5.86
Volum16
Vega0.025
Nilai Masa6.24
Buka Faedah309
Rho0.0037
Delta / Theta-5.3292
SQM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.49
Prbhn.: 0%
SimbolSQM|20240517|50.00P
Delta-0.8708
Imp Vol0.4406
Bidaan3.7
Gamma0.0457
Teoretikal6.1
Permintaan8.5
Theta-0.021
Nilai Intrinsik5.86
Volum0
Vega0.0221
Nilai Masa0.63
Buka Faedah34
Rho-0.0165
Delta / Theta41.5135
|