| 0 |
0% |
7.6 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah0
Rho0
Delta / Theta0
DNA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|1.00P
Delta-0.0175
Imp Vol8.7099
Bidaan0
Gamma0.0022
Teoretikal0.35
Permintaan0.35
Theta-0.0193
Nilai Intrinsik-8.31
Volum0
Vega0.001
Nilai Masa8.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.9077
|
| 0 |
0% |
6.6 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|2.00C
Delta0.9801
Imp Vol3.9666
Bidaan6.6
Gamma0.0054
Teoretikal7.3
Permintaan8
Theta-0.01
Nilai Intrinsik7.31
Volum0
Vega0.0011
Nilai Masa-7.31
Buka Faedah0
Rho0.001
Delta / Theta-98.1989
DNA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|2.00P
Delta-0.0364
Imp Vol5.662
Bidaan0
Gamma0.0062
Teoretikal0.35
Permintaan0.35
Theta-0.0231
Nilai Intrinsik-7.31
Volum0
Vega0.0018
Nilai Masa7.31
Buka Faedah0
Rho-0.0004
Delta / Theta1.5732
|
| 5.55 |
0% |
5.6 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolDNA|20260220|3.00C
Delta0.9723
Imp Vol2.9416
Bidaan5.6
Gamma0.0096
Teoretikal6.3
Permintaan7
Theta-0.0099
Nilai Intrinsik6.31
Volum0
Vega0.0014
Nilai Masa-0.76
Buka Faedah10
Rho0.0016
Delta / Theta-98.4318
DNA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|3.00P
Delta-0.0544
Imp Vol4.2066
Bidaan0
Gamma0.0116
Teoretikal0.35
Permintaan0.35
Theta-0.0237
Nilai Intrinsik-6.31
Volum0
Vega0.0025
Nilai Masa6.31
Buka Faedah0
Rho-0.0005
Delta / Theta2.2917
|
|
9.31 |
Harga @ Jan. 29, 2026 21:18 GMT |
| 0.65 |
0% |
0.45 |
0.6 |
0 |
10.00 |
1.17 |
0% |
1.2 |
1.3 |
0 |
DNA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDNA|20260220|10.00C
Delta0.4019
Imp Vol0.9166
Bidaan0.45
Gamma0.1869
Teoretikal0.53
Permintaan0.6
Theta-0.0185
Nilai Intrinsik-0.69
Volum0
Vega0.0087
Nilai Masa1.34
Buka Faedah331
Rho0.0019
Delta / Theta-21.7064
DNA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolDNA|20260220|10.00P
Delta-0.6129
Imp Vol0.8528
Bidaan1.2
Gamma0.1995
Teoretikal1.25
Permintaan1.3
Theta-0.0162
Nilai Intrinsik0.69
Volum0
Vega0.0086
Nilai Masa0.48
Buka Faedah50
Rho-0.0034
Delta / Theta37.8636
|
| 0.3 |
-14.29% |
0.2 |
0.3 |
80 |
11.00 |
1.4 |
0% |
1.6 |
2.35 |
0 |
DNA Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolDNA|20260220|11.00C
Delta0.2599
Imp Vol0.9464
Bidaan0.2
Gamma0.1517
Teoretikal0.3
Permintaan0.3
Theta-0.016
Nilai Intrinsik-1.69
Volum80
Vega0.0073
Nilai Masa1.99
Buka Faedah784
Rho0.0013
Delta / Theta-16.2822
DNA Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolDNA|20260220|11.00P
Delta-0.7932
Imp Vol0.7942
Bidaan1.6
Gamma0.1607
Teoretikal1.97
Permintaan2.35
Theta-0.011
Nilai Intrinsik1.69
Volum0
Vega0.0064
Nilai Masa-0.29
Buka Faedah26
Rho-0.0041
Delta / Theta72.401
|
| 0.15 |
-31.82% |
0.1 |
0.2 |
32 |
12.00 |
2.85 |
2.89% |
2.85 |
3 |
8 |
DNA Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolDNA|20260220|12.00C
Delta0.151
Imp Vol0.9357
Bidaan0.1
Gamma0.1108
Teoretikal0.15
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-2.69
Volum32
Vega0.0053
Nilai Masa2.84
Buka Faedah1,141
Rho0.0007
Delta / Theta-13.2759
DNA Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 2.89%
SimbolDNA|20260220|12.00P
Delta-0.9133
Imp Vol0.7538
Bidaan2.85
Gamma0.0949
Teoretikal2.85
Permintaan3
Theta-0.0054
Nilai Intrinsik2.69
Volum8
Vega0.0035
Nilai Masa0.16
Buka Faedah41
Rho-0.0038
Delta / Theta168.0109
|