| 0 |
0% |
4.1 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DNA Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260320|2.00C
Delta0.9944
Imp Vol2.661
Bidaan4.1
Gamma0.0047
Teoretikal4.55
Permintaan5
Theta-0.0021
Nilai Intrinsik4.5
Volum0
Vega0.0002
Nilai Masa-4.5
Buka Faedah0
Rho0.0007
Delta / Theta-464.2386
DNA Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260320|2.00P
Delta-0.0219
Imp Vol3.6536
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-4.5
Volum0
Vega0.0007
Nilai Masa4.5
Buka Faedah0
Rho-0.0001
Delta / Theta2.5114
|
| 6.15 |
0% |
3.1 |
4 |
0 |
3.00 |
0.1 |
0% |
0 |
0.05 |
0 |
DNA Beli 3.00
Tamat: Mac 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolDNA|20260320|3.00C
Delta0.9929
Imp Vol1.748
Bidaan3.1
Gamma0.0088
Teoretikal3.55
Permintaan4
Theta-0.0019
Nilai Intrinsik3.5
Volum0
Vega0.0003
Nilai Masa2.65
Buka Faedah25
Rho0.0011
Delta / Theta-529.5392
DNA Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDNA|20260320|3.00P
Delta-0.033
Imp Vol2.5004
Bidaan0
Gamma0.023
Teoretikal0.05
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-3.5
Volum0
Vega0.0009
Nilai Masa3.6
Buka Faedah1
Rho-0.0001
Delta / Theta3.9291
|
| 3.12 |
0% |
2.15 |
2.95 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
DNA Beli 4.00
Tamat: Mac 20, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolDNA|20260320|4.00C
Delta0.9913
Imp Vol1.1088
Bidaan2.15
Gamma0.0166
Teoretikal2.55
Permintaan2.95
Theta-0.0016
Nilai Intrinsik2.5
Volum0
Vega0.0003
Nilai Masa0.62
Buka Faedah21
Rho0.0015
Delta / Theta-624.2513
DNA Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260320|4.00P
Delta-0.0488
Imp Vol1.6875
Bidaan0
Gamma0.0468
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-2.5
Volum0
Vega0.0013
Nilai Masa2.5
Buka Faedah0
Rho-0.0001
Delta / Theta6.276
|
|
6.5 |
Harga @ Mac 06, 2026 21:19 GMT |
| 0.3 |
-50% |
0.25 |
0.4 |
3 |
7.00 |
0.55 |
0% |
0.55 |
1.15 |
0 |
DNA Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -50%
SimbolDNA|20260320|7.00C
Delta0.3926
Imp Vol0.9339
Bidaan0.25
Gamma0.3214
Teoretikal0.3
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-0.5
Volum3
Vega0.0049
Nilai Masa0.8
Buka Faedah116
Rho0.0009
Delta / Theta-23.5821
DNA Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDNA|20260320|7.00P
Delta-0.5758
Imp Vol1.1325
Bidaan0.55
Gamma0.2705
Teoretikal0.85
Permintaan1.15
Theta-0.0199
Nilai Intrinsik0.5
Volum0
Vega0.005
Nilai Masa0.05
Buka Faedah433
Rho-0.0015
Delta / Theta28.9327
|
| 0.2 |
0% |
0.05 |
0.15 |
0 |
8.00 |
1.79 |
0% |
1.4 |
1.85 |
2 |
DNA Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDNA|20260320|8.00C
Delta0.1662
Imp Vol0.9608
Bidaan0.05
Gamma0.2026
Teoretikal0.1
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-1.5
Volum0
Vega0.0032
Nilai Masa1.7
Buka Faedah218
Rho0.0004
Delta / Theta-15.0261
DNA Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolDNA|20260320|8.00P
Delta-0.6925
Imp Vol1.5633
Bidaan1.4
Gamma0.176
Teoretikal1.79
Permintaan1.85
Theta-0.0246
Nilai Intrinsik1.5
Volum2
Vega0.0045
Nilai Masa0.29
Buka Faedah246
Rho-0.0019
Delta / Theta28.1183
|
| 0.15 |
0% |
0.05 |
0.15 |
0 |
9.00 |
2.58 |
16.22% |
2.35 |
2.65 |
4 |
DNA Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDNA|20260320|9.00C
Delta0.1323
Imp Vol1.3055
Bidaan0.05
Gamma0.128
Teoretikal0.1
Permintaan0.15
Theta-0.0129
Nilai Intrinsik-2.5
Volum0
Vega0.0027
Nilai Masa2.65
Buka Faedah200
Rho0.0003
Delta / Theta-10.2848
DNA Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.58
Prbhn.: 16.22%
SimbolDNA|20260320|9.00P
Delta-0.8466
Imp Vol1.4077
Bidaan2.35
Gamma0.1321
Teoretikal2.58
Permintaan2.65
Theta-0.0147
Nilai Intrinsik2.5
Volum4
Vega0.003
Nilai Masa0.08
Buka Faedah158
Rho-0.0022
Delta / Theta57.7681
|