| 0 |
0% |
4.6 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|2.00C
Delta0.9997
Imp Vol1.5953
Bidaan4.6
Gamma0.0003
Teoretikal5.58
Permintaan5.8
Theta-0.0003
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah5
Rho0.0013
Delta / Theta-3,815.7786
DNA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|2.00P
Delta-0.0358
Imp Vol4.0614
Bidaan0
Gamma0.01
Teoretikal0.18
Permintaan0.35
Theta-0.0129
Nilai Intrinsik-5.54
Volum0
Vega0.0015
Nilai Masa5.54
Buka Faedah40
Rho-0.0003
Delta / Theta2.7755
|
| 4.59 |
0% |
4.2 |
4.8 |
10 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 4.59
Prbhn.: 0%
SimbolDNA|20260918|3.00C
Delta0.9978
Imp Vol1.3373
Bidaan4.2
Gamma0.0027
Teoretikal4.5
Permintaan4.8
Theta-0.0007
Nilai Intrinsik4.54
Volum10
Vega0.0001
Nilai Masa0.05
Buka Faedah11
Rho0.002
Delta / Theta-1,493.6961
DNA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|3.00P
Delta-0.0531
Imp Vol2.9169
Bidaan0
Gamma0.0191
Teoretikal0.18
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-4.54
Volum0
Vega0.0021
Nilai Masa4.54
Buka Faedah50
Rho-0.0003
Delta / Theta4.1749
|
| 0 |
0% |
2.55 |
4 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|4.00C
Delta0.9928
Imp Vol1.0839
Bidaan2.55
Gamma0.0095
Teoretikal3.59
Permintaan4
Theta-0.0013
Nilai Intrinsik3.54
Volum0
Vega0.0004
Nilai Masa-3.54
Buka Faedah51
Rho0.0026
Delta / Theta-780.4662
DNA Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|4.00P
Delta-0.0743
Imp Vol2.135
Bidaan0
Gamma0.0339
Teoretikal0.17
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-3.54
Volum0
Vega0.0027
Nilai Masa3.54
Buka Faedah51
Rho-0.0004
Delta / Theta6.1533
|
|
7.54 |
Harga @ Ogos 25, 2026 20:18 GMT |
| 0.5 |
61.29% |
0.5 |
0.55 |
111 |
8.00 |
0.95 |
-32.14% |
0.85 |
1 |
14 |
DNA Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 61.29%
SimbolDNA|20260918|8.00C
Delta0.455
Imp Vol0.894
Bidaan0.5
Gamma0.2283
Teoretikal0.53
Permintaan0.55
Theta-0.0146
Nilai Intrinsik-0.46
Volum111
Vega0.0077
Nilai Masa0.96
Buka Faedah684
Rho0.0019
Delta / Theta-31.0976
DNA Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -32.14%
SimbolDNA|20260918|8.00P
Delta-0.5478
Imp Vol0.884
Bidaan0.85
Gamma0.2313
Teoretikal0.93
Permintaan1
Theta-0.0137
Nilai Intrinsik0.46
Volum14
Vega0.0077
Nilai Masa0.49
Buka Faedah136
Rho-0.0028
Delta / Theta39.8691
|
| 0.22 |
46.67% |
0.2 |
0.25 |
47 |
9.00 |
0 |
0% |
1.45 |
2.4 |
0 |
DNA Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolDNA|20260918|9.00C
Delta0.2521
Imp Vol0.8531
Bidaan0.2
Gamma0.1926
Teoretikal0.23
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-1.46
Volum47
Vega0.0062
Nilai Masa1.68
Buka Faedah1,694
Rho0.0011
Delta / Theta-22.5374
DNA Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|9.00P
Delta-0.639
Imp Vol1.2823
Bidaan1.45
Gamma0.1508
Teoretikal1.92
Permintaan2.4
Theta-0.0189
Nilai Intrinsik1.46
Volum0
Vega0.0073
Nilai Masa-1.46
Buka Faedah94
Rho-0.0036
Delta / Theta33.845
|
| 0.12 |
140% |
0.05 |
0.15 |
15 |
10.00 |
0 |
0% |
2.3 |
2.75 |
0 |
DNA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolDNA|20260918|10.00C
Delta0.13
Imp Vol0.8677
Bidaan0.05
Gamma0.1255
Teoretikal0.1
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-2.46
Volum15
Vega0.0041
Nilai Masa2.58
Buka Faedah480
Rho0.0006
Delta / Theta-17.2954
DNA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|10.00P
Delta-0.8601
Imp Vol0.9089
Bidaan2.3
Gamma0.1278
Teoretikal2.53
Permintaan2.75
Theta-0.0076
Nilai Intrinsik2.46
Volum0
Vega0.0043
Nilai Masa-2.46
Buka Faedah27
Rho-0.0039
Delta / Theta113.604
|