| 8.15 |
0% |
7.8 |
8.2 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolDNA|20260220|1.00C
Delta0.9972
Imp Vol12.9402
Bidaan7.8
Gamma0.001
Teoretikal8
Permintaan8.2
Theta-0.0185
Nilai Intrinsik7.95
Volum1
Vega0.0001
Nilai Masa0.2
Buka Faedah0
Rho0.0001
Delta / Theta-53.7638
DNA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.6 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah0
Rho0
Delta / Theta0
DNA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.55 |
0% |
5.6 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolDNA|20260220|3.00C
Delta0.961
Imp Vol10.9201
Bidaan5.6
Gamma0.0116
Teoretikal6.15
Permintaan6.7
Theta-0.1537
Nilai Intrinsik5.95
Volum0
Vega0.0006
Nilai Masa-0.4
Buka Faedah10
Rho0.0001
Delta / Theta-6.2532
DNA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.95 |
Harga @ Feb. 18, 2026 21:18 GMT |
| 0.37 |
-17.78% |
0.15 |
0.65 |
21 |
9.00 |
0.3 |
-14.29% |
0.2 |
0.4 |
3 |
DNA Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: -17.78%
SimbolDNA|20260220|9.00C
Delta0.5173
Imp Vol1.4091
Bidaan0.15
Gamma0.4251
Teoretikal0.37
Permintaan0.65
Theta-0.0939
Nilai Intrinsik-0.05
Volum21
Vega0.0027
Nilai Masa0.42
Buka Faedah107
Rho0.0002
Delta / Theta-5.5115
DNA Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolDNA|20260220|9.00P
Delta-0.4881
Imp Vol1.1139
Bidaan0.2
Gamma0.5382
Teoretikal0.3
Permintaan0.4
Theta-0.0735
Nilai Intrinsik0.05
Volum3
Vega0.0027
Nilai Masa0.25
Buka Faedah199
Rho-0.0002
Delta / Theta6.6428
|
| 0.2 |
233.33% |
0 |
0.1 |
5 |
10.00 |
0.8 |
0% |
0.75 |
1.25 |
6 |
DNA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 233.33%
SimbolDNA|20260220|10.00C
Delta0.2632
Imp Vol2.0266
Bidaan0
Gamma0.242
Teoretikal0.2
Permintaan0.1
Theta-0.1103
Nilai Intrinsik-1.05
Volum5
Vega0.0022
Nilai Masa1.25
Buka Faedah1,985
Rho0.0001
Delta / Theta-2.387
DNA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDNA|20260220|10.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.05
Volum6
Vega0
Nilai Masa-0.25
Buka Faedah54
Rho0
Delta / Theta0
|
| 0.05 |
150% |
0 |
0.1 |
24 |
11.00 |
2.15 |
0% |
1.55 |
2.25 |
0 |
DNA Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolDNA|20260220|11.00C
Delta0.0893
Imp Vol1.9229
Bidaan0
Gamma0.1261
Teoretikal0.05
Permintaan0.1
Theta-0.0517
Nilai Intrinsik-2.05
Volum24
Vega0.0011
Nilai Masa2.1
Buka Faedah975
Rho0
Delta / Theta-1.7263
DNA Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolDNA|20260220|11.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa0.1
Buka Faedah29
Rho0
Delta / Theta0
|