| 0 |
0% |
5 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|2.00C
Delta0.973
Imp Vol11.5654
Bidaan5
Gamma0.0101
Teoretikal5.3
Permintaan5.6
Theta-0.0965
Nilai Intrinsik5.01
Volum0
Vega0.0003
Nilai Masa-5.01
Buka Faedah6
Rho0.0001
Delta / Theta-10.0838
DNA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah40
Rho0
Delta / Theta0
|
| 4.35 |
0% |
3.6 |
4.5 |
2 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolDNA|20260918|3.00C
Delta0.9488
Imp Vol9.1505
Bidaan3.6
Gamma0.0215
Teoretikal4.35
Permintaan4.5
Theta-0.1285
Nilai Intrinsik4.01
Volum2
Vega0.0006
Nilai Masa0.34
Buka Faedah15
Rho0.0001
Delta / Theta-7.3824
DNA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|3.00P
Delta-0.0795
Imp Vol12.5618
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.248
Nilai Intrinsik-4.01
Volum0
Vega0.0008
Nilai Masa4.01
Buka Faedah50
Rho0
Delta / Theta0.3207
|
| 3.35 |
0% |
2.45 |
3.5 |
2 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
DNA Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolDNA|20260918|4.00C
Delta0.9275
Imp Vol6.5569
Bidaan2.45
Gamma0.0394
Teoretikal3.35
Permintaan3.5
Theta-0.1211
Nilai Intrinsik3.01
Volum2
Vega0.0007
Nilai Masa0.34
Buka Faedah53
Rho0.0002
Delta / Theta-7.6602
DNA Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|4.00P
Delta-0.1043
Imp Vol8.4223
Bidaan0
Gamma0.0403
Teoretikal0.3
Permintaan0.6
Theta-0.2033
Nilai Intrinsik-3.01
Volum0
Vega0.001
Nilai Masa3.01
Buka Faedah51
Rho-0.0001
Delta / Theta0.5132
|
|
7.01 |
Harga @ Sep. 16, 2026 19:18 GMT |
| 0.05 |
-16.67% |
0 |
0.1 |
62 |
8.00 |
0.8 |
-21.57% |
0.75 |
0.9 |
4 |
DNA Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolDNA|20260918|8.00C
Delta0.1476
Imp Vol1.2816
Bidaan0
Gamma0.3373
Teoretikal0.05
Permintaan0.1
Theta-0.0396
Nilai Intrinsik-0.99
Volum62
Vega0.0012
Nilai Masa1.04
Buka Faedah845
Rho0.0001
Delta / Theta-3.733
DNA Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -21.57%
SimbolDNA|20260918|8.00P
Delta-0.8779
Imp Vol1.1631
Bidaan0.75
Gamma0.327
Teoretikal0.83
Permintaan0.9
Theta-0.0309
Nilai Intrinsik0.99
Volum4
Vega0.0011
Nilai Masa-0.19
Buka Faedah122
Rho-0.0003
Delta / Theta28.4248
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.5 |
2.2 |
0 |
DNA Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|9.00C
Delta0.0614
Imp Vol1.857
Bidaan0
Gamma0.1224
Teoretikal0.03
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-1.99
Volum0
Vega0.0006
Nilai Masa1.99
Buka Faedah1,791
Rho0
Delta / Theta-2.0401
DNA Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|9.00P
Delta-0.8891
Imp Vol2.2931
Bidaan1.5
Gamma0.1548
Teoretikal1.85
Permintaan2.2
Theta-0.0572
Nilai Intrinsik1.99
Volum0
Vega0.001
Nilai Masa-1.99
Buka Faedah24
Rho-0.0003
Delta / Theta15.5329
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.3 |
3.4 |
0 |
DNA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|10.00C
Delta0.0779
Imp Vol2.8936
Bidaan0
Gamma0.0943
Teoretikal0.05
Permintaan0.1
Theta-0.0563
Nilai Intrinsik-2.99
Volum0
Vega0.0008
Nilai Masa2.99
Buka Faedah473
Rho0
Delta / Theta-1.3835
DNA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|10.00P
Delta-0.9107
Imp Vol3.0339
Bidaan2.3
Gamma0.0999
Teoretikal2.85
Permintaan3.4
Theta-0.0647
Nilai Intrinsik2.99
Volum0
Vega0.0009
Nilai Masa-2.99
Buka Faedah3
Rho-0.0004
Delta / Theta14.0776
|