| 8.1 |
0% |
7.3 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DNA Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolDNA|20260717|1.00C
Delta0.9963
Imp Vol9.686
Bidaan7.3
Gamma0.0012
Teoretikal8.05
Permintaan8.8
Theta-0.0128
Nilai Intrinsik8.05
Volum0
Vega0.0001
Nilai Masa0.05
Buka Faedah68
Rho0.0001
Delta / Theta-78.0736
DNA Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|1.00P
Delta-0.0054
Imp Vol10.5166
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-8.05
Volum0
Vega0.0001
Nilai Masa8.05
Buka Faedah59
Rho0
Delta / Theta0.2804
|
| 7.15 |
0% |
6.7 |
7.5 |
0 |
2.00 |
0.21 |
0% |
0 |
0.25 |
12 |
DNA Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolDNA|20260717|2.00C
Delta0.984
Imp Vol8.4783
Bidaan6.7
Gamma0.005
Teoretikal7.1
Permintaan7.5
Theta-0.0404
Nilai Intrinsik7.05
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah121
Rho0.0002
Delta / Theta-24.3505
DNA Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolDNA|20260717|2.00P
Delta-0.0237
Imp Vol9.8102
Bidaan0
Gamma0.006
Teoretikal0.12
Permintaan0.25
Theta-0.0649
Nilai Intrinsik-7.05
Volum12
Vega0.0005
Nilai Masa7.26
Buka Faedah2
Rho0
Delta / Theta0.3658
|
| 0 |
0% |
5.7 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
DNA Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|3.00C
Delta0.9775
Imp Vol6.286
Bidaan5.7
Gamma0.009
Teoretikal6.1
Permintaan6.5
Theta-0.04
Nilai Intrinsik6.05
Volum0
Vega0.0005
Nilai Masa-6.05
Buka Faedah11
Rho0.0003
Delta / Theta-24.4381
DNA Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|3.00P
Delta-0.0119
Imp Vol5.3132
Bidaan0
Gamma0.0062
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-6.05
Volum0
Vega0.0003
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0.6111
|
|
9.05 |
Harga @ Jul. 13, 2026 20:18 GMT |
| 0.22 |
4.76% |
0.1 |
0.25 |
7 |
10.00 |
0.89 |
0% |
0.8 |
1.4 |
0 |
DNA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 4.76%
SimbolDNA|20260717|10.00C
Delta0.2522
Imp Vol1.3115
Bidaan0.1
Gamma0.2574
Teoretikal0.17
Permintaan0.25
Theta-0.0497
Nilai Intrinsik-0.95
Volum7
Vega0.003
Nilai Masa1.17
Buka Faedah1,193
Rho0.0002
Delta / Theta-5.073
DNA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolDNA|20260717|10.00P
Delta-0.7744
Imp Vol1.1868
Bidaan0.8
Gamma0.2681
Teoretikal1.1
Permintaan1.4
Theta-0.0415
Nilai Intrinsik0.95
Volum0
Vega0.0028
Nilai Masa-0.06
Buka Faedah20
Rho-0.0007
Delta / Theta18.6617
|
| 0.2 |
100% |
0.05 |
0.15 |
2 |
11.00 |
0 |
0% |
1.7 |
2.1 |
0 |
DNA Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolDNA|20260717|11.00C
Delta0.1391
Imp Vol1.6055
Bidaan0.05
Gamma0.1459
Teoretikal0.1
Permintaan0.15
Theta-0.0422
Nilai Intrinsik-1.95
Volum2
Vega0.0021
Nilai Masa2.15
Buka Faedah1,339
Rho0.0001
Delta / Theta-3.2975
DNA Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|11.00P
Delta-0.9785
Imp Vol0.9209
Bidaan1.7
Gamma0.0605
Teoretikal1.97
Permintaan2.1
Theta-0.0051
Nilai Intrinsik1.95
Volum0
Vega0.0005
Nilai Masa-1.95
Buka Faedah7
Rho-0.0005
Delta / Theta192.7321
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
2.55 |
3.7 |
0 |
DNA Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|12.00C
Delta0.0727
Imp Vol1.7497
Bidaan0
Gamma0.0835
Teoretikal0.05
Permintaan0.1
Theta-0.0287
Nilai Intrinsik-2.95
Volum0
Vega0.0013
Nilai Masa2.95
Buka Faedah531
Rho0.0001
Delta / Theta-2.5372
DNA Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|12.00P
Delta-0.8451
Imp Vol2.3777
Bidaan2.55
Gamma0.1061
Teoretikal3.13
Permintaan3.7
Theta-0.0661
Nilai Intrinsik2.95
Volum0
Vega0.0023
Nilai Masa-2.95
Buka Faedah0
Rho-0.0009
Delta / Theta12.7803
|