| 0 |
0% |
4.9 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|2.00C
Delta0.957
Imp Vol14.3438
Bidaan4.9
Gamma0.0122
Teoretikal5.25
Permintaan5.6
Theta-0.1711
Nilai Intrinsik5.02
Volum0
Vega0.0005
Nilai Masa-5.02
Buka Faedah6
Rho0.0001
Delta / Theta-5.5945
DNA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah40
Rho0
Delta / Theta0
|
| 4.35 |
0% |
3.6 |
4.5 |
2 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolDNA|20260918|3.00C
Delta0.9911
Imp Vol5.3054
Bidaan3.6
Gamma0.0087
Teoretikal4.05
Permintaan4.5
Theta-0.017
Nilai Intrinsik4.02
Volum2
Vega0.0001
Nilai Masa0.33
Buka Faedah15
Rho0.0002
Delta / Theta-58.3809
DNA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|3.00P
Delta-0.0824
Imp Vol12.3878
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.2453
Nilai Intrinsik-4.02
Volum0
Vega0.0008
Nilai Masa4.02
Buka Faedah50
Rho0
Delta / Theta0.336
|
| 3.35 |
0% |
2.45 |
3.5 |
2 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
DNA Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolDNA|20260918|4.00C
Delta0.8898
Imp Vol8.3298
Bidaan2.45
Gamma0.0434
Teoretikal3.35
Permintaan3.5
Theta-0.2046
Nilai Intrinsik3.02
Volum2
Vega0.001
Nilai Masa0.33
Buka Faedah53
Rho0.0002
Delta / Theta-4.3491
DNA Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|4.00P
Delta-0.1089
Imp Vol8.2354
Bidaan0
Gamma0.0435
Teoretikal0.3
Permintaan0.6
Theta-0.2002
Nilai Intrinsik-3.02
Volum0
Vega0.001
Nilai Masa3.02
Buka Faedah51
Rho-0.0001
Delta / Theta0.5439
|
|
7.02 |
Harga @ Sep. 16, 2026 19:48 GMT |
| 0.05 |
-16.67% |
0 |
0.05 |
62 |
8.00 |
0.9 |
-11.76% |
0.9 |
1.05 |
8 |
DNA Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolDNA|20260918|8.00C
Delta0.0876
Imp Vol1.2307
Bidaan0
Gamma0.2482
Teoretikal0.03
Permintaan0.05
Theta-0.0256
Nilai Intrinsik-0.98
Volum62
Vega0.0008
Nilai Masa1.03
Buka Faedah845
Rho0
Delta / Theta-3.425
DNA Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -11.76%
SimbolDNA|20260918|8.00P
Delta-0.9349
Imp Vol1.1127
Bidaan0.9
Gamma0.22
Teoretikal0.97
Permintaan1.05
Theta-0.0179
Nilai Intrinsik0.98
Volum8
Vega0.0007
Nilai Masa-0.08
Buka Faedah122
Rho-0.0003
Delta / Theta52.2852
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.5 |
2.2 |
0 |
DNA Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|9.00C
Delta0.0585
Imp Vol2.0193
Bidaan0
Gamma0.111
Teoretikal0.03
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-1.98
Volum0
Vega0.0006
Nilai Masa1.98
Buka Faedah1,791
Rho0
Delta / Theta-1.9019
DNA Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|9.00P
Delta-0.9678
Imp Vol1.7399
Bidaan1.5
Gamma0.0801
Teoretikal1.97
Permintaan2.2
Theta-0.0158
Nilai Intrinsik1.98
Volum0
Vega0.0004
Nilai Masa-1.98
Buka Faedah24
Rho-0.0003
Delta / Theta61.1887
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.3 |
3.4 |
0 |
DNA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|10.00C
Delta0.076
Imp Vol3.0654
Bidaan0
Gamma0.0895
Teoretikal0.05
Permintaan0.1
Theta-0.0572
Nilai Intrinsik-2.98
Volum0
Vega0.0007
Nilai Masa2.98
Buka Faedah473
Rho0
Delta / Theta-1.3297
DNA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260918|10.00P
Delta-0.9747
Imp Vol2.3313
Bidaan2.3
Gamma0.0489
Teoretikal2.97
Permintaan3.4
Theta-0.0174
Nilai Intrinsik2.98
Volum0
Vega0.0003
Nilai Masa-2.98
Buka Faedah3
Rho-0.0003
Delta / Theta56.1398
|