| 0 |
0% |
6.6 |
8.1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.15 |
0 |
DNA Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260515|1.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.44
Volum0
Vega0
Nilai Masa-7.44
Buka Faedah1
Rho0
Delta / Theta0
DNA Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDNA|20260515|1.00P
Delta-0.0116
Imp Vol5.2847
Bidaan0
Gamma0.0027
Teoretikal0.07
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-7.44
Volum0
Vega0.0006
Nilai Masa7.49
Buka Faedah3
Rho-0.0001
Delta / Theta1.5836
|
| 0 |
0% |
5.6 |
7.1 |
0 |
2.00 |
0.12 |
0% |
0 |
0.75 |
2 |
DNA Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260515|2.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-6.44
Buka Faedah0
Rho0
Delta / Theta0
DNA Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDNA|20260515|2.00P
Delta-0.0256
Imp Vol3.9313
Bidaan0
Gamma0.0072
Teoretikal0.12
Permintaan0.75
Theta-0.0107
Nilai Intrinsik-6.44
Volum2
Vega0.0013
Nilai Masa6.56
Buka Faedah0
Rho-0.0002
Delta / Theta2.3911
|
| 0 |
0% |
4.8 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260515|3.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
DNA Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260515|3.00P
Delta-0.0636
Imp Vol4.0281
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-5.44
Volum0
Vega0.0026
Nilai Masa5.44
Buka Faedah0
Rho-0.0005
Delta / Theta2.7741
|
|
8.44 |
Harga @ Apr. 22, 2026 20:18 GMT |
| 0.84 |
12% |
0.7 |
0.9 |
3 |
9.00 |
1.34 |
8.06% |
1.25 |
1.65 |
2 |
DNA Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.84
Prbhn.: 12%
SimbolDNA|20260515|9.00C
Delta0.4805
Imp Vol1.2793
Bidaan0.7
Gamma0.1478
Teoretikal0.84
Permintaan0.9
Theta-0.0237
Nilai Intrinsik-0.56
Volum3
Vega0.0084
Nilai Masa1.4
Buka Faedah645
Rho0.002
Delta / Theta-20.2971
DNA Jual 9.00
Tamat: Mei 15, 2026
Akhir: 1.34
Prbhn.: 8.06%
SimbolDNA|20260515|9.00P
Delta-0.5329
Imp Vol1.1764
Bidaan1.25
Gamma0.1607
Teoretikal1.34
Permintaan1.65
Theta-0.0209
Nilai Intrinsik0.56
Volum2
Vega0.0084
Nilai Masa0.78
Buka Faedah4
Rho-0.0031
Delta / Theta25.4553
|
| 0.47 |
0% |
0.4 |
0.8 |
0 |
10.00 |
2.43 |
0% |
1.95 |
2.5 |
0 |
DNA Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolDNA|20260515|10.00C
Delta0.3669
Imp Vol1.35
Bidaan0.4
Gamma0.1324
Teoretikal0.6
Permintaan0.8
Theta-0.0235
Nilai Intrinsik-1.56
Volum0
Vega0.0079
Nilai Masa2.03
Buka Faedah219
Rho0.0016
Delta / Theta-15.5897
DNA Jual 10.00
Tamat: Mei 15, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolDNA|20260515|10.00P
Delta-0.6249
Imp Vol1.4002
Bidaan1.95
Gamma0.1289
Teoretikal2.23
Permintaan2.5
Theta-0.0237
Nilai Intrinsik1.56
Volum0
Vega0.008
Nilai Masa0.87
Buka Faedah4
Rho-0.0038
Delta / Theta26.3508
|
| 0.32 |
-36% |
0.25 |
0.45 |
2 |
11.00 |
0 |
0% |
2.4 |
3.5 |
0 |
DNA Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: -36%
SimbolDNA|20260515|11.00C
Delta0.2404
Imp Vol1.2402
Bidaan0.25
Gamma0.119
Teoretikal0.32
Permintaan0.45
Theta-0.0178
Nilai Intrinsik-2.56
Volum2
Vega0.0066
Nilai Masa2.88
Buka Faedah88
Rho0.0011
Delta / Theta-13.4683
DNA Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260515|11.00P
Delta-0.7443
Imp Vol1.3086
Bidaan2.4
Gamma0.1172
Teoretikal2.95
Permintaan3.5
Theta-0.0186
Nilai Intrinsik2.56
Volum0
Vega0.0068
Nilai Masa-2.56
Buka Faedah0
Rho-0.0044
Delta / Theta40.0813
|