| 8.15 |
0% |
7.5 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
DNA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolDNA|20260220|1.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah1
Rho0
Delta / Theta0
DNA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|2.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.69
Volum0
Vega0
Nilai Masa-7.69
Buka Faedah0
Rho0
Delta / Theta0
DNA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.55 |
0% |
5.5 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolDNA|20260220|3.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah10
Rho0
Delta / Theta0
DNA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.69 |
Harga @ Feb. 19, 2026 21:18 GMT |
| 0.15 |
-25% |
0.1 |
0.15 |
28 |
10.00 |
0.95 |
18.75% |
0.5 |
1.05 |
11 |
DNA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolDNA|20260220|10.00C
Delta0.3084
Imp Vol1.5833
Bidaan0.1
Gamma0.4443
Teoretikal0.15
Permintaan0.15
Theta-0.1397
Nilai Intrinsik-0.31
Volum28
Vega0.0018
Nilai Masa0.46
Buka Faedah1,990
Rho0.0001
Delta / Theta-2.2073
DNA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 18.75%
SimbolDNA|20260220|10.00P
Delta-0.5619
Imp Vol3.4769
Bidaan0.5
Gamma0.2266
Teoretikal0.95
Permintaan1.05
Theta-0.3423
Nilai Intrinsik0.31
Volum11
Vega0.002
Nilai Masa0.64
Buka Faedah58
Rho-0.0002
Delta / Theta1.6417
|
| 0.05 |
0% |
0 |
0.1 |
0 |
11.00 |
2.15 |
0% |
1.35 |
2.55 |
0 |
DNA Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDNA|20260220|11.00C
Delta0.1596
Imp Vol2.5226
Bidaan0
Gamma0.1925
Teoretikal0.1
Permintaan0.1
Theta-0.1535
Nilai Intrinsik-1.31
Volum0
Vega0.0012
Nilai Masa1.36
Buka Faedah960
Rho0
Delta / Theta-1.0401
DNA Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolDNA|20260220|11.00P
Delta-0.6543
Imp Vol5.0619
Bidaan1.35
Gamma0.1456
Teoretikal1.95
Permintaan2.55
Theta-0.4663
Nilai Intrinsik1.31
Volum0
Vega0.0018
Nilai Masa0.84
Buka Faedah29
Rho-0.0002
Delta / Theta1.4032
|
| 0.06 |
0% |
0 |
0.1 |
1 |
12.00 |
3 |
0% |
2.35 |
3.4 |
0 |
DNA Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDNA|20260220|12.00C
Delta0.0901
Imp Vol3.057
Bidaan0
Gamma0.1062
Teoretikal0.06
Permintaan0.1
Theta-0.1244
Nilai Intrinsik-2.31
Volum1
Vega0.0008
Nilai Masa2.37
Buka Faedah668
Rho0
Delta / Theta-0.7243
DNA Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolDNA|20260220|12.00P
Delta-0.7213
Imp Vol5.8672
Bidaan2.35
Gamma0.1144
Teoretikal2.88
Permintaan3.4
Theta-0.4922
Nilai Intrinsik2.31
Volum0
Vega0.0017
Nilai Masa0.69
Buka Faedah32
Rho-0.0002
Delta / Theta1.4652
|