| 0 |
0% |
1.7 |
2.85 |
0 |
7.00 |
0 |
0% |
0.05 |
1.15 |
0 |
DNA Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|7.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah11
Rho0
Delta / Theta0
DNA Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|7.00P
Delta-0.1934
Imp Vol1.829
Bidaan0.05
Gamma0.0623
Teoretikal0.6
Permintaan1.15
Theta-0.025
Nilai Intrinsik-2.22
Volum0
Vega0.0066
Nilai Masa2.22
Buka Faedah123
Rho-0.0014
Delta / Theta7.7512
|
| 1.3 |
1.3% |
1.15 |
1.9 |
1 |
8.00 |
0 |
0% |
0.25 |
0.75 |
0 |
DNA Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolDNA|20260717|8.00C
Delta0.8609
Imp Vol0.632
Bidaan1.15
Gamma0.1456
Teoretikal1.525
Permintaan1.9
Theta-0.0077
Nilai Intrinsik1.22
Volum1
Vega0.0053
Nilai Masa0.08
Buka Faedah11
Rho0.0043
Delta / Theta-112.1282
DNA Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|8.00P
Delta-0.2477
Imp Vol1.198
Bidaan0.25
Gamma0.1097
Teoretikal0.5
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-1.22
Volum0
Vega0.0076
Nilai Masa1.22
Buka Faedah92
Rho-0.0017
Delta / Theta13.2093
|
| 0 |
0% |
0.45 |
1.25 |
0 |
9.00 |
0 |
0% |
0.55 |
1.5 |
0 |
DNA Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|9.00C
Delta0.6362
Imp Vol0.6638
Bidaan0.45
Gamma0.2349
Teoretikal0.85
Permintaan1.25
Theta-0.013
Nilai Intrinsik0.22
Volum0
Vega0.009
Nilai Masa-0.22
Buka Faedah272
Rho0.0034
Delta / Theta-48.9008
DNA Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|9.00P
Delta-0.3822
Imp Vol1.3031
Bidaan0.55
Gamma0.1217
Teoretikal1.025
Permintaan1.5
Theta-0.0245
Nilai Intrinsik-0.22
Volum0
Vega0.0092
Nilai Masa0.22
Buka Faedah21
Rho-0.0027
Delta / Theta15.5809
|
|
9.22 |
Harga @ Jun. 23, 2026 14:20 GMT |
| 0.65 |
0.65% |
0.4 |
0.8 |
104 |
10.00 |
0 |
0% |
1.15 |
2 |
0 |
DNA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolDNA|20260717|10.00C
Delta0.4368
Imp Vol0.8719
Bidaan0.4
Gamma0.1877
Teoretikal0.6
Permintaan0.8
Theta-0.0176
Nilai Intrinsik-0.78
Volum104
Vega0.0095
Nilai Masa1.43
Buka Faedah752
Rho0.0023
Delta / Theta-24.8518
DNA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|10.00P
Delta-0.5094
Imp Vol1.2762
Bidaan1.15
Gamma0.13
Teoretikal1.575
Permintaan2
Theta-0.025
Nilai Intrinsik0.78
Volum0
Vega0.0096
Nilai Masa-0.78
Buka Faedah15
Rho-0.0035
Delta / Theta20.3813
|
| 0 |
0% |
0 |
0.45 |
0 |
11.00 |
0 |
0% |
1.9 |
3.2 |
0 |
DNA Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|11.00C
Delta0.2351
Imp Vol0.7436
Bidaan0
Gamma0.1717
Teoretikal0.225
Permintaan0.45
Theta-0.0117
Nilai Intrinsik-1.78
Volum0
Vega0.0074
Nilai Masa1.78
Buka Faedah415
Rho0.0013
Delta / Theta-20.1584
DNA Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|11.00P
Delta-0.5727
Imp Vol1.5832
Bidaan1.9
Gamma0.1031
Teoretikal2.55
Permintaan3.2
Theta-0.0305
Nilai Intrinsik1.78
Volum0
Vega0.0094
Nilai Masa-1.78
Buka Faedah7
Rho-0.0043
Delta / Theta18.7775
|
| 0.22 |
0.22% |
0.15 |
0.25 |
18 |
12.00 |
0 |
0% |
2.75 |
4 |
0 |
DNA Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolDNA|20260717|12.00C
Delta0.183
Imp Vol0.9262
Bidaan0.15
Gamma0.1189
Teoretikal0.2
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-2.78
Volum18
Vega0.0064
Nilai Masa3
Buka Faedah195
Rho0.001
Delta / Theta-14.6764
DNA Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260717|12.00P
Delta-0.6406
Imp Vol1.6609
Bidaan2.75
Gamma0.0938
Teoretikal3.375
Permintaan4
Theta-0.0304
Nilai Intrinsik2.78
Volum0
Vega0.009
Nilai Masa-2.78
Buka Faedah0
Rho-0.0049
Delta / Theta21.0786
|