| 0 |
0% |
8.5 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DNA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20261120|1.00C
Delta0.9847
Imp Vol7.2018
Bidaan8.5
Gamma0.002
Teoretikal9.2
Permintaan9.9
Theta-0.0145
Nilai Intrinsik9.02
Volum0
Vega0.001
Nilai Masa-9.02
Buka Faedah5
Rho0.0004
Delta / Theta-67.9511
DNA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20261120|1.00P
Delta-0.0047
Imp Vol4.3398
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-9.02
Volum0
Vega0.0004
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta1.5226
|
| 0 |
0% |
7.5 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DNA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20261120|2.00C
Delta0.9717
Imp Vol4.8135
Bidaan7.5
Gamma0.0052
Teoretikal8.2
Permintaan8.9
Theta-0.0164
Nilai Intrinsik8.02
Volum0
Vega0.0017
Nilai Masa-8.02
Buka Faedah5
Rho0.001
Delta / Theta-59.1639
DNA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20261120|2.00P
Delta-0.0335
Imp Vol5.5796
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-8.02
Volum0
Vega0.0019
Nilai Masa8.02
Buka Faedah0
Rho-0.0004
Delta / Theta1.5499
|
| 0 |
0% |
6.5 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
DNA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20261120|3.00C
Delta0.9594
Imp Vol3.617
Bidaan6.5
Gamma0.0092
Teoretikal7.2
Permintaan7.9
Theta-0.0167
Nilai Intrinsik7.02
Volum0
Vega0.0023
Nilai Masa-7.02
Buka Faedah2
Rho0.0016
Delta / Theta-57.46
DNA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20261120|3.00P
Delta-0.0523
Imp Vol4.3719
Bidaan0
Gamma0.0094
Teoretikal0.42
Permintaan0.85
Theta-0.0243
Nilai Intrinsik-7.02
Volum0
Vega0.0028
Nilai Masa7.02
Buka Faedah0
Rho-0.0006
Delta / Theta2.1545
|
|
10.02 |
Harga @ Okt. 26, 2026 20:18 GMT |
| 0.89 |
4.71% |
0.7 |
0.9 |
5 |
11.00 |
2.15 |
0% |
1.45 |
2.2 |
0 |
DNA Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.89
Prbhn.: 4.71%
SimbolDNA|20261120|11.00C
Delta0.4307
Imp Vol1.1404
Bidaan0.7
Gamma0.1322
Teoretikal0.8
Permintaan0.9
Theta-0.0237
Nilai Intrinsik-0.98
Volum5
Vega0.0102
Nilai Masa1.87
Buka Faedah880
Rho0.0024
Delta / Theta-18.149
DNA Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolDNA|20261120|11.00P
Delta-0.5688
Imp Vol1.1512
Bidaan1.45
Gamma0.1313
Teoretikal1.83
Permintaan2.2
Theta-0.0229
Nilai Intrinsik0.98
Volum0
Vega0.0102
Nilai Masa1.17
Buka Faedah143
Rho-0.0042
Delta / Theta24.8179
|
| 0.57 |
0% |
0.45 |
0.6 |
94 |
12.00 |
0 |
0% |
2.1 |
3.2 |
0 |
DNA Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolDNA|20261120|12.00C
Delta0.3185
Imp Vol1.1321
Bidaan0.45
Gamma0.121
Teoretikal0.53
Permintaan0.6
Theta-0.0213
Nilai Intrinsik-1.98
Volum94
Vega0.0093
Nilai Masa2.55
Buka Faedah129
Rho0.0018
Delta / Theta-14.9214
DNA Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20261120|12.00P
Delta-0.6559
Imp Vol1.2509
Bidaan2.1
Gamma0.1133
Teoretikal2.65
Permintaan3.2
Theta-0.0232
Nilai Intrinsik1.98
Volum0
Vega0.0096
Nilai Masa-1.98
Buka Faedah61
Rho-0.005
Delta / Theta28.2566
|
| 0.4 |
-38.46% |
0.3 |
0.5 |
4 |
13.00 |
3.4 |
0% |
2.95 |
3.7 |
0 |
DNA Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolDNA|20261120|13.00C
Delta0.2484
Imp Vol1.2038
Bidaan0.3
Gamma0.1009
Teoretikal0.4
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-2.98
Volum4
Vega0.0083
Nilai Masa3.38
Buka Faedah185
Rho0.0014
Delta / Theta-12.3601
DNA Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolDNA|20261120|13.00P
Delta-0.7841
Imp Vol1.0942
Bidaan2.95
Gamma0.1035
Teoretikal3.33
Permintaan3.7
Theta-0.0158
Nilai Intrinsik2.98
Volum0
Vega0.0076
Nilai Masa0.42
Buka Faedah16
Rho-0.0055
Delta / Theta49.5516
|