| 0 |
0% |
8.2 |
9.1 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
DNA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|1.00P
Delta-0.0163
Imp Vol8.4328
Bidaan0
Gamma0.0019
Teoretikal0.35
Permintaan0.35
Theta-0.0179
Nilai Intrinsik-8.75
Volum0
Vega0.001
Nilai Masa8.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.914
|
| 0 |
0% |
7.2 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|2.00C
Delta0.9777
Imp Vol4.2153
Bidaan7.2
Gamma0.005
Teoretikal7.9
Permintaan8.6
Theta-0.0118
Nilai Intrinsik7.75
Volum0
Vega0.0013
Nilai Masa-7.75
Buka Faedah0
Rho0.0011
Delta / Theta-82.7616
DNA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|2.00P
Delta-0.0337
Imp Vol5.526
Bidaan0
Gamma0.0054
Teoretikal0.35
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-7.75
Volum0
Vega0.0019
Nilai Masa7.75
Buka Faedah0
Rho-0.0004
Delta / Theta1.5659
|
| 5.55 |
0% |
6.5 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
DNA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolDNA|20260220|3.00C
Delta0.9581
Imp Vol3.6575
Bidaan6.5
Gamma0.0098
Teoretikal7
Permintaan7.5
Theta-0.0173
Nilai Intrinsik6.75
Volum0
Vega0.0022
Nilai Masa-1.2
Buka Faedah10
Rho0.0015
Delta / Theta-55.4154
DNA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNA|20260220|3.00P
Delta-0.0501
Imp Vol4.1408
Bidaan0
Gamma0.01
Teoretikal0.35
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-6.75
Volum0
Vega0.0026
Nilai Masa6.75
Buka Faedah0
Rho-0.0005
Delta / Theta2.2536
|
|
9.75 |
Harga @ Jan. 27, 2026 20:31 GMT |
| 0.75 |
-21.05% |
0.7 |
0.75 |
3 |
10.00 |
1.01 |
6.32% |
0.95 |
1.15 |
1 |
DNA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolDNA|20260220|10.00C
Delta0.5031
Imp Vol0.8474
Bidaan0.7
Gamma0.1881
Teoretikal0.75
Permintaan0.75
Theta-0.018
Nilai Intrinsik-0.25
Volum3
Vega0.01
Nilai Masa1
Buka Faedah329
Rho0.0027
Delta / Theta-27.8897
DNA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 6.32%
SimbolDNA|20260220|10.00P
Delta-0.4939
Imp Vol0.8895
Bidaan0.95
Gamma0.1796
Teoretikal1.01
Permintaan1.15
Theta-0.018
Nilai Intrinsik0.25
Volum1
Vega0.01
Nilai Masa0.76
Buka Faedah48
Rho-0.0033
Delta / Theta27.4377
|
| 0.4 |
-37.5% |
0.4 |
0.45 |
10 |
11.00 |
1.4 |
0% |
1.4 |
1.9 |
0 |
DNA Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -37.5%
SimbolDNA|20260220|11.00C
Delta0.3281
Imp Vol0.8289
Bidaan0.4
Gamma0.1742
Teoretikal0.4
Permintaan0.45
Theta-0.0159
Nilai Intrinsik-1.25
Volum10
Vega0.009
Nilai Masa1.65
Buka Faedah767
Rho0.0018
Delta / Theta-20.6412
DNA Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolDNA|20260220|11.00P
Delta-0.6637
Imp Vol0.865
Bidaan1.4
Gamma0.1693
Teoretikal1.65
Permintaan1.9
Theta-0.0158
Nilai Intrinsik1.25
Volum0
Vega0.0091
Nilai Masa0.15
Buka Faedah26
Rho-0.0042
Delta / Theta42.0079
|
| 0.27 |
-3.57% |
0.2 |
0.3 |
101 |
12.00 |
2.5 |
11.11% |
2.35 |
2.55 |
22 |
DNA Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: -3.57%
SimbolDNA|20260220|12.00C
Delta0.2267
Imp Vol0.9181
Bidaan0.2
Gamma0.1311
Teoretikal0.27
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-2.25
Volum101
Vega0.0075
Nilai Masa2.52
Buka Faedah996
Rho0.0013
Delta / Theta-15.5146
DNA Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 11.11%
SimbolDNA|20260220|12.00P
Delta-0.7702
Imp Vol0.9356
Bidaan2.35
Gamma0.1545
Teoretikal2.5
Permintaan2.55
Theta-0.014
Nilai Intrinsik2.25
Volum22
Vega0.0076
Nilai Masa0.25
Buka Faedah50
Rho-0.0049
Delta / Theta54.8157
|