| 3.53 |
-1.4% |
3.35 |
3.65 |
67 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Mac 27, 2026
Akhir: 3.53
Prbhn.: -1.4%
SimbolSNAP|20260327|1.00C
Delta0.9959
Imp Vol6.2198
Bidaan3.35
Gamma0.0041
Teoretikal3.53
Permintaan3.65
Theta-0.0046
Nilai Intrinsik3.51
Volum67
Vega0.0001
Nilai Masa0.02
Buka Faedah240
Rho0.0001
Delta / Theta-218.7847
SNAP Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260327|1.00P
Delta-0.0073
Imp Vol6.9316
Bidaan0
Gamma0.0061
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-3.51
Volum0
Vega0.0001
Nilai Masa3.52
Buka Faedah1
Rho0
Delta / Theta0.8792
|
| 2.56 |
0% |
2.34 |
2.66 |
80 |
2.00 |
0.01 |
0% |
0 |
0.01 |
30 |
SNAP Beli 2.00
Tamat: Mac 27, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolSNAP|20260327|2.00C
Delta0.9686
Imp Vol4.8574
Bidaan2.34
Gamma0.0307
Teoretikal2.56
Permintaan2.66
Theta-0.0205
Nilai Intrinsik2.51
Volum80
Vega0.0003
Nilai Masa0.05
Buka Faedah22
Rho0.0002
Delta / Theta-47.2424
SNAP Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260327|2.00P
Delta-0.0135
Imp Vol3.8849
Bidaan0
Gamma0.0188
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-2.51
Volum30
Vega0.0002
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta1.6977
|
| 2.05 |
3.02% |
1.81 |
2.15 |
61 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 2.50
Tamat: Mac 27, 2026
Akhir: 2.05
Prbhn.: 3.02%
SimbolSNAP|20260327|2.50C
Delta0.967
Imp Vol3.4178
Bidaan1.81
Gamma0.0455
Teoretikal2.05
Permintaan2.15
Theta-0.0151
Nilai Intrinsik2.01
Volum61
Vega0.0003
Nilai Masa0.04
Buka Faedah12
Rho0.0003
Delta / Theta-63.8869
SNAP Jual 2.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260327|2.50P
Delta-0.018
Imp Vol2.9155
Bidaan0
Gamma0.032
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-2.01
Volum0
Vega0.0002
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta2.3567
|
|
4.51 |
Harga @ Mac 23, 2026 18:32 GMT |
| 0.01 |
-66.67% |
0.01 |
0.02 |
7,464 |
5.00 |
0.51 |
-7.27% |
0.46 |
0.51 |
46 |
SNAP Beli 5.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSNAP|20260327|5.00C
Delta0.075
Imp Vol0.6447
Bidaan0.01
Gamma0.4635
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-0.49
Volum7,464
Vega0.0007
Nilai Masa0.5
Buka Faedah11,259
Rho0
Delta / Theta-13.7943
SNAP Jual 5.00
Tamat: Mac 27, 2026
Akhir: 0.51
Prbhn.: -7.27%
SimbolSNAP|20260327|5.00P
Delta-0.8364
Imp Vol0.9267
Bidaan0.46
Gamma0.5644
Teoretikal0.51
Permintaan0.51
Theta-0.0132
Nilai Intrinsik0.49
Volum46
Vega0.0012
Nilai Masa0.02
Buka Faedah1,765
Rho-0.0004
Delta / Theta63.279
|
| 0.01 |
0% |
0 |
0.01 |
324 |
5.50 |
0.93 |
-7.92% |
0.9 |
1.06 |
12 |
SNAP Beli 5.50
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260327|5.50C
Delta0.0487
Imp Vol1.0851
Bidaan0
Gamma0.1964
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-0.99
Volum324
Vega0.0005
Nilai Masa1
Buka Faedah9,953
Rho0
Delta / Theta-7.4812
SNAP Jual 5.50
Tamat: Mac 27, 2026
Akhir: 0.93
Prbhn.: -7.92%
SimbolSNAP|20260327|5.50P
Delta-0.9666
Imp Vol0.9985
Bidaan0.9
Gamma0.1597
Teoretikal0.98
Permintaan1.06
Theta-0.0041
Nilai Intrinsik0.99
Volum12
Vega0.0004
Nilai Masa-0.06
Buka Faedah712
Rho-0.0003
Delta / Theta235.5774
|
| 0.01 |
0% |
0 |
0.01 |
0 |
6.00 |
1.51 |
-3.21% |
1.44 |
1.56 |
3 |
SNAP Beli 6.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260327|6.00C
Delta0.0382
Imp Vol1.4557
Bidaan0
Gamma0.1202
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-1.49
Volum0
Vega0.0004
Nilai Masa1.5
Buka Faedah3,582
Rho0
Delta / Theta-5.3255
SNAP Jual 6.00
Tamat: Mac 27, 2026
Akhir: 1.51
Prbhn.: -3.21%
SimbolSNAP|20260327|6.00P
Delta-0.9062
Imp Vol1.9035
Bidaan1.44
Gamma0.1864
Teoretikal1.51
Permintaan1.56
Theta-0.0185
Nilai Intrinsik1.49
Volum3
Vega0.0008
Nilai Masa0.02
Buka Faedah269
Rho-0.0004
Delta / Theta49.0395
|