| 4.76 |
-3.84% |
4.75 |
4.9 |
33 |
0.50 |
0.01 |
0% |
0 |
0.01 |
1 |
SNAP Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 4.76
Prbhn.: -3.84%
SimbolSNAP|20260911|0.50C
Delta0
Imp Vol0
Bidaan4.75
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.82
Volum33
Vega0
Nilai Masa-0.06
Buka Faedah343
Rho0
Delta / Theta0
SNAP Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260911|0.50P
Delta-0.0023
Imp Vol13.7412
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-4.82
Volum1
Vega0
Nilai Masa4.83
Buka Faedah3
Rho0
Delta / Theta0.2339
|
| 4.29 |
-3.81% |
4.25 |
4.4 |
9 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
SNAP Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 4.29
Prbhn.: -3.81%
SimbolSNAP|20260911|1.00C
Delta0.9944
Imp Vol10.5843
Bidaan4.25
Gamma0.0038
Teoretikal4.37
Permintaan4.4
Theta-0.017
Nilai Intrinsik4.32
Volum9
Vega0.0001
Nilai Masa-0.03
Buka Faedah173
Rho0.0001
Delta / Theta-58.6271
SNAP Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260911|1.00P
Delta-0.0057
Imp Vol10.6152
Bidaan0
Gamma0.0039
Teoretikal0.01
Permintaan0.02
Theta-0.0171
Nilai Intrinsik-4.32
Volum0
Vega0.0001
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0.3332
|
| 3.82 |
-3.78% |
3.75 |
3.9 |
7 |
1.50 |
0.04 |
-33.33% |
0 |
0.54 |
3 |
SNAP Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 3.82
Prbhn.: -3.78%
SimbolSNAP|20260911|1.50C
Delta0.9925
Imp Vol8.0721
Bidaan3.75
Gamma0.0065
Teoretikal3.87
Permintaan3.9
Theta-0.0168
Nilai Intrinsik3.82
Volum7
Vega0.0001
Nilai Masa0
Buka Faedah176
Rho0.0001
Delta / Theta-59.008
SNAP Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolSNAP|20260911|1.50P
Delta-0.02
Imp Vol10.2872
Bidaan0
Gamma0.0119
Teoretikal0.04
Permintaan0.54
Theta-0.0494
Nilai Intrinsik-3.82
Volum3
Vega0.0002
Nilai Masa3.86
Buka Faedah2
Rho0
Delta / Theta0.4049
|
|
5.32 |
Harga @ Sep. 09, 2026 20:03 GMT |
| 0.06 |
-40% |
0.05 |
0.06 |
3,813 |
5.50 |
0.19 |
26.67% |
0.17 |
0.2 |
379 |
SNAP Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolSNAP|20260911|5.50C
Delta0.3177
Imp Vol0.6917
Bidaan0.05
Gamma1.2992
Teoretikal0.06
Permintaan0.06
Theta-0.0246
Nilai Intrinsik-0.18
Volum3,813
Vega0.0014
Nilai Masa0.24
Buka Faedah8,867
Rho0.0001
Delta / Theta-12.9013
SNAP Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0.19
Prbhn.: 26.67%
SimbolSNAP|20260911|5.50P
Delta-0.7018
Imp Vol0.6271
Bidaan0.17
Gamma1.3958
Teoretikal0.19
Permintaan0.2
Theta-0.0212
Nilai Intrinsik0.18
Volum379
Vega0.0014
Nilai Masa0.01
Buka Faedah2,669
Rho-0.0002
Delta / Theta33.0433
|
| 0.01 |
0% |
0 |
0.01 |
586 |
6.00 |
0.66 |
10% |
0.61 |
0.78 |
36 |
SNAP Beli 6.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260911|6.00C
Delta0.0381
Imp Vol0.8431
Bidaan0
Gamma0.2476
Teoretikal0
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-0.68
Volum586
Vega0.0003
Nilai Masa0.69
Buka Faedah9,011
Rho0
Delta / Theta-5.4847
SNAP Jual 6.00
Tamat: Sep. 11, 2026
Akhir: 0.66
Prbhn.: 10%
SimbolSNAP|20260911|6.00P
Delta-0.8227
Imp Vol1.549
Bidaan0.61
Gamma0.4234
Teoretikal0.7
Permintaan0.78
Theta-0.0395
Nilai Intrinsik0.68
Volum36
Vega0.001
Nilai Masa-0.02
Buka Faedah867
Rho-0.0002
Delta / Theta20.8162
|
| 0.01 |
0% |
0 |
0.01 |
5 |
6.50 |
1.16 |
11.54% |
1.1 |
1.28 |
21 |
SNAP Beli 6.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260911|6.50C
Delta0.0262
Imp Vol1.3084
Bidaan0
Gamma0.1169
Teoretikal0
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-1.18
Volum5
Vega0.0002
Nilai Masa1.19
Buka Faedah7,588
Rho0
Delta / Theta-3.314
SNAP Jual 6.50
Tamat: Sep. 11, 2026
Akhir: 1.16
Prbhn.: 11.54%
SimbolSNAP|20260911|6.50P
Delta-0.8719
Imp Vol2.1447
Bidaan1.1
Gamma0.2464
Teoretikal1.19
Permintaan1.28
Theta-0.0441
Nilai Intrinsik1.18
Volum21
Vega0.0008
Nilai Masa-0.02
Buka Faedah85
Rho-0.0002
Delta / Theta19.7674
|