| 4.25 |
0% |
4.05 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolSNAP|20260618|1.00C
Delta0.9924
Imp Vol7.0467
Bidaan4.05
Gamma0.0048
Teoretikal4.27
Permintaan4.5
Theta-0.0092
Nilai Intrinsik4.26
Volum0
Vega0.0001
Nilai Masa-0.01
Buka Faedah89
Rho0.0001
Delta / Theta-107.5615
SNAP Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260618|1.00P
Delta-0.0035
Imp Vol6.0569
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-4.26
Volum0
Vega0.0001
Nilai Masa4.26
Buka Faedah176
Rho0
Delta / Theta0.8931
|
| 3.75 |
-2.6% |
3.65 |
3.8 |
4 |
1.50 |
0.04 |
0% |
0 |
0.01 |
1 |
SNAP Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 3.75
Prbhn.: -2.6%
SimbolSNAP|20260618|1.50C
Delta0
Imp Vol0
Bidaan3.65
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.76
Volum4
Vega0
Nilai Masa-0.01
Buka Faedah56
Rho0
Delta / Theta0
SNAP Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSNAP|20260618|1.50P
Delta-0.0047
Imp Vol4.6103
Bidaan0
Gamma0.0048
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-3.76
Volum1
Vega0.0001
Nilai Masa3.8
Buka Faedah3
Rho0
Delta / Theta1.2111
|
| 3.21 |
3.55% |
3.15 |
3.35 |
9 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 3.21
Prbhn.: 3.55%
SimbolSNAP|20260618|2.00C
Delta0
Imp Vol0
Bidaan3.15
Gamma0
Teoretikal0
Permintaan3.35
Theta0
Nilai Intrinsik3.26
Volum9
Vega0
Nilai Masa-0.05
Buka Faedah246
Rho0
Delta / Theta0
SNAP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260618|2.00P
Delta-0.0061
Imp Vol3.6018
Bidaan0
Gamma0.0078
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-3.26
Volum0
Vega0.0001
Nilai Masa3.26
Buka Faedah2,415
Rho0
Delta / Theta1.596
|
|
5.26 |
Harga @ Jun. 13, 2026 20:45 GMT |
| 0.1 |
-33.33% |
0.1 |
0.11 |
15,562 |
5.50 |
0.34 |
0% |
0.33 |
0.34 |
1,062 |
SNAP Beli 5.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSNAP|20260618|5.50C
Delta0.3366
Imp Vol0.8041
Bidaan0.1
Gamma0.7374
Teoretikal0.11
Permintaan0.11
Theta-0.0182
Nilai Intrinsik-0.24
Volum15,562
Vega0.0022
Nilai Masa0.34
Buka Faedah14,698
Rho0.0002
Delta / Theta-18.4592
SNAP Jual 5.50
Tamat: Jun. 18, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolSNAP|20260618|5.50P
Delta-0.6723
Imp Vol0.7703
Bidaan0.33
Gamma0.763
Teoretikal0.34
Permintaan0.34
Theta-0.0168
Nilai Intrinsik0.24
Volum1,062
Vega0.0022
Nilai Masa0.1
Buka Faedah3,509
Rho-0.0004
Delta / Theta40.0139
|
| 0.03 |
-25% |
0.02 |
0.03 |
3,872 |
6.00 |
0.78 |
2.63% |
0.75 |
0.81 |
216 |
SNAP Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolSNAP|20260618|6.00C
Delta0.1037
Imp Vol0.8549
Bidaan0.02
Gamma0.3424
Teoretikal0.03
Permintaan0.03
Theta-0.0095
Nilai Intrinsik-0.74
Volum3,872
Vega0.0011
Nilai Masa0.77
Buka Faedah56,790
Rho0.0001
Delta / Theta-10.8748
SNAP Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0.78
Prbhn.: 2.63%
SimbolSNAP|20260618|6.00P
Delta-0.8585
Imp Vol0.9935
Bidaan0.75
Gamma0.3681
Teoretikal0.78
Permintaan0.81
Theta-0.0133
Nilai Intrinsik0.74
Volum216
Vega0.0014
Nilai Masa0.04
Buka Faedah10,382
Rho-0.0005
Delta / Theta64.4835
|
| 0.01 |
0% |
0.01 |
0.02 |
177 |
6.50 |
1.26 |
2.44% |
1.16 |
1.36 |
4 |
SNAP Beli 6.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260618|6.50C
Delta0.0553
Imp Vol1.0874
Bidaan0.01
Gamma0.1668
Teoretikal0.02
Permintaan0.02
Theta-0.0075
Nilai Intrinsik-1.24
Volum177
Vega0.0007
Nilai Masa1.25
Buka Faedah10,201
Rho0
Delta / Theta-7.3658
SNAP Jual 6.50
Tamat: Jun. 18, 2026
Akhir: 1.26
Prbhn.: 2.44%
SimbolSNAP|20260618|6.50P
Delta-0.9285
Imp Vol1.1822
Bidaan1.16
Gamma0.1889
Teoretikal1.26
Permintaan1.36
Theta-0.0095
Nilai Intrinsik1.24
Volum4
Vega0.0008
Nilai Masa0.02
Buka Faedah330
Rho-0.0005
Delta / Theta97.5465
|