| 4.23 |
-3.2% |
4.15 |
4.35 |
15 |
1.00 |
0.01 |
0% |
0 |
0.01 |
3 |
SNAP Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 4.23
Prbhn.: -3.2%
SimbolSNAP|20261113|1.00C
Delta0
Imp Vol0
Bidaan4.15
Gamma0
Teoretikal0
Permintaan4.35
Theta0
Nilai Intrinsik4.195
Volum15
Vega0
Nilai Masa0.035
Buka Faedah213
Rho0
Delta / Theta0
SNAP Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261113|1.00P
Delta-0.0035
Imp Vol13.486
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0196
Nilai Intrinsik-4.195
Volum3
Vega0
Nilai Masa4.205
Buka Faedah4
Rho0
Delta / Theta0.1811
|
| 3.7 |
-2.63% |
3.65 |
3.85 |
16 |
1.50 |
0.04 |
300% |
0 |
0.01 |
5 |
SNAP Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 3.7
Prbhn.: -2.63%
SimbolSNAP|20261113|1.50C
Delta0.9809
Imp Vol13.9396
Bidaan3.65
Gamma0.0122
Teoretikal3.75
Permintaan3.85
Theta-0.0887
Nilai Intrinsik3.695
Volum16
Vega0.0001
Nilai Masa0.005
Buka Faedah122
Rho0
Delta / Theta-11.0551
SNAP Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolSNAP|20261113|1.50P
Delta-0.0048
Imp Vol10.2497
Bidaan0
Gamma0.005
Teoretikal0.01
Permintaan0.01
Theta-0.0195
Nilai Intrinsik-3.695
Volum5
Vega0
Nilai Masa3.735
Buka Faedah4
Rho0
Delta / Theta0.246
|
| 3.27 |
-1.8% |
3.15 |
3.35 |
26 |
2.00 |
0.1 |
66.67% |
0 |
0.01 |
10 |
SNAP Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 3.27
Prbhn.: -1.8%
SimbolSNAP|20261113|2.00C
Delta0.9751
Imp Vol10.9286
Bidaan3.15
Gamma0.0195
Teoretikal3.25
Permintaan3.35
Theta-0.0871
Nilai Intrinsik3.195
Volum26
Vega0.0002
Nilai Masa0.075
Buka Faedah68
Rho0.0001
Delta / Theta-11.1954
SNAP Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolSNAP|20261113|2.00P
Delta-0.0062
Imp Vol7.993
Bidaan0
Gamma0.008
Teoretikal0.01
Permintaan0.01
Theta-0.0191
Nilai Intrinsik-3.195
Volum10
Vega0
Nilai Masa3.295
Buka Faedah16
Rho0
Delta / Theta0.3247
|
|
5.195 |
Harga @ Nov. 12, 2026 20:02 GMT |
| 0.01 |
-80% |
0.01 |
0.02 |
1,201 |
5.50 |
0.28 |
3.7% |
0.26 |
0.31 |
371 |
SNAP Beli 5.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolSNAP|20261113|5.50C
Delta0.1281
Imp Vol0.876
Bidaan0.01
Gamma0.8757
Teoretikal0.01
Permintaan0.02
Theta-0.0251
Nilai Intrinsik-0.305
Volum1,201
Vega0.0006
Nilai Masa0.315
Buka Faedah6,533
Rho0
Delta / Theta-5.1028
SNAP Jual 5.50
Tamat: Nov. 13, 2026
Akhir: 0.28
Prbhn.: 3.7%
SimbolSNAP|20261113|5.50P
Delta-0.9327
Imp Vol0.6728
Bidaan0.26
Gamma0.7134
Teoretikal0.29
Permintaan0.31
Theta-0.0116
Nilai Intrinsik0.305
Volum371
Vega0.0004
Nilai Masa-0.025
Buka Faedah1,741
Rho-0.0001
Delta / Theta80.5222
|
| 0.01 |
0% |
0 |
0.01 |
12 |
6.00 |
0.74 |
12.12% |
0.71 |
0.81 |
31 |
SNAP Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261113|6.00C
Delta0.0334
Imp Vol1.4311
Bidaan0
Gamma0.1903
Teoretikal0.01
Permintaan0.01
Theta-0.0145
Nilai Intrinsik-0.805
Volum12
Vega0.0002
Nilai Masa0.815
Buka Faedah4,635
Rho0
Delta / Theta-2.2966
SNAP Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0.74
Prbhn.: 12.12%
SimbolSNAP|20261113|6.00P
Delta-0.9649
Imp Vol1.4519
Bidaan0.71
Gamma0.1965
Teoretikal0.79
Permintaan0.81
Theta-0.015
Nilai Intrinsik0.805
Volum31
Vega0.0002
Nilai Masa-0.065
Buka Faedah522
Rho-0.0001
Delta / Theta64.523
|
| 0.01 |
0% |
0 |
0.01 |
2 |
6.50 |
1.37 |
15.13% |
1.06 |
1.65 |
11 |
SNAP Beli 6.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261113|6.50C
Delta0.0243
Imp Vol2.0754
Bidaan0
Gamma0.1007
Teoretikal0.01
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-1.305
Volum2
Vega0.0002
Nilai Masa1.315
Buka Faedah2,465
Rho0
Delta / Theta-1.5017
SNAP Jual 6.50
Tamat: Nov. 13, 2026
Akhir: 1.37
Prbhn.: 15.13%
SimbolSNAP|20261113|6.50P
Delta-0.8523
Imp Vol3.6823
Bidaan1.06
Gamma0.2297
Teoretikal1.36
Permintaan1.65
Theta-0.1155
Nilai Intrinsik1.305
Volum11
Vega0.0006
Nilai Masa0.065
Buka Faedah332
Rho-0.0001
Delta / Theta7.3806
|