| 3.8 |
-3.06% |
3.5 |
3.8 |
17 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Mac 13, 2026
Akhir: 3.8
Prbhn.: -3.06%
SimbolSNAP|20260313|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.65
Volum17
Vega0
Nilai Masa0.15
Buka Faedah496
Rho0
Delta / Theta0
SNAP Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260313|1.00P
Delta-0.0069
Imp Vol14.0995
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.01
Theta-0.0333
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.66
Buka Faedah10
Rho0
Delta / Theta0.2074
|
| 2.95 |
3.51% |
2.35 |
2.95 |
41 |
2.00 |
0.01 |
0% |
0 |
0.01 |
30 |
SNAP Beli 2.00
Tamat: Mac 13, 2026
Akhir: 2.95
Prbhn.: 3.51%
SimbolSNAP|20260313|2.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.65
Volum41
Vega0
Nilai Masa0.3
Buka Faedah203
Rho0
Delta / Theta0
SNAP Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260313|2.00P
Delta-0.0127
Imp Vol8.0252
Bidaan0
Gamma0.0166
Teoretikal0.01
Permintaan0.01
Theta-0.0322
Nilai Intrinsik-2.65
Volum30
Vega0.0001
Nilai Masa2.66
Buka Faedah40
Rho0
Delta / Theta0.3932
|
| 1.72 |
-7.03% |
1.46 |
2.02 |
5 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 3.00
Tamat: Mac 13, 2026
Akhir: 1.72
Prbhn.: -7.03%
SimbolSNAP|20260313|3.00C
Delta0.9482
Imp Vol5.7683
Bidaan1.46
Gamma0.075
Teoretikal1.72
Permintaan2.02
Theta-0.0753
Nilai Intrinsik1.65
Volum5
Vega0.0003
Nilai Masa0.07
Buka Faedah72
Rho0.0001
Delta / Theta-12.5931
SNAP Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260313|3.00P
Delta-0.0223
Imp Vol4.5077
Bidaan0
Gamma0.0481
Teoretikal0.01
Permintaan0.01
Theta-0.0294
Nilai Intrinsik-1.65
Volum0
Vega0.0001
Nilai Masa1.66
Buka Faedah60
Rho0
Delta / Theta0.7604
|
|
4.65 |
Harga @ Mac 12, 2026 20:45 GMT |
| 0.01 |
-75% |
0 |
0.01 |
6,401 |
5.00 |
0.35 |
75% |
0.31 |
0.36 |
756 |
SNAP Beli 5.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolSNAP|20260313|5.00C
Delta0.0896
Imp Vol1.0109
Bidaan0
Gamma0.6577
Teoretikal0.01
Permintaan0.01
Theta-0.02
Nilai Intrinsik-0.35
Volum6,401
Vega0.0004
Nilai Masa0.36
Buka Faedah11,123
Rho0
Delta / Theta-4.4903
SNAP Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolSNAP|20260313|5.00P
Delta-0.9995
Imp Vol0.5024
Bidaan0.31
Gamma2.2379
Teoretikal0.35
Permintaan0.36
Theta-0.0001
Nilai Intrinsik0.35
Volum756
Vega0
Nilai Masa0
Buka Faedah9,165
Rho0
Delta / Theta13,691.5068
|
| 0.01 |
0% |
0 |
0.01 |
332 |
5.50 |
0.85 |
37.1% |
0.81 |
0.9 |
227 |
SNAP Beli 5.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260313|5.50C
Delta0.054
Imp Vol1.8495
Bidaan0
Gamma0.2416
Teoretikal0.01
Permintaan0.01
Theta-0.0249
Nilai Intrinsik-0.85
Volum332
Vega0.0003
Nilai Masa0.86
Buka Faedah21,686
Rho0
Delta / Theta-2.1696
SNAP Jual 5.50
Tamat: Mac 13, 2026
Akhir: 0.85
Prbhn.: 37.1%
SimbolSNAP|20260313|5.50P
Delta-0.9997
Imp Vol1.0718
Bidaan0.81
Gamma1.137
Teoretikal0.85
Permintaan0.9
Theta-0.0001
Nilai Intrinsik0.85
Volum227
Vega0
Nilai Masa0
Buka Faedah3,716
Rho0
Delta / Theta11,108.1778
|
| 0.01 |
0% |
0 |
0.01 |
9 |
6.00 |
1.29 |
8.4% |
1.05 |
1.47 |
31 |
SNAP Beli 6.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260313|6.00C
Delta0.0406
Imp Vol2.6068
Bidaan0
Gamma0.1363
Teoretikal0.01
Permintaan0.01
Theta-0.0279
Nilai Intrinsik-1.35
Volum9
Vega0.0002
Nilai Masa1.36
Buka Faedah5,657
Rho0
Delta / Theta-1.455
SNAP Jual 6.00
Tamat: Mac 13, 2026
Akhir: 1.29
Prbhn.: 8.4%
SimbolSNAP|20260313|6.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.47
Theta0
Nilai Intrinsik1.35
Volum31
Vega0
Nilai Masa-0.06
Buka Faedah277
Rho0
Delta / Theta0
|