| 5.19 |
0% |
4.75 |
5.55 |
18 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Apr. 24, 2026
Akhir: 5.19
Prbhn.: 0%
SimbolSNAP|20260424|1.00C
Delta0.975
Imp Vol10.5773
Bidaan4.75
Gamma0.0066
Teoretikal5.19
Permintaan5.55
Theta-0.037
Nilai Intrinsik5.03
Volum18
Vega0.0005
Nilai Masa0.16
Buka Faedah275
Rho0.0001
Delta / Theta-26.3693
SNAP Jual 1.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260424|1.00P
Delta-0.0029
Imp Vol5.4448
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-5.03
Volum0
Vega0.0001
Nilai Masa5.04
Buka Faedah8
Rho0
Delta / Theta1.0059
|
| 4.68 |
3.31% |
4.25 |
4.85 |
5 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.50
Tamat: Apr. 24, 2026
Akhir: 4.68
Prbhn.: 3.31%
SimbolSNAP|20260424|1.50C
Delta0.965
Imp Vol7.9871
Bidaan4.25
Gamma0.0116
Teoretikal4.68
Permintaan4.85
Theta-0.0369
Nilai Intrinsik4.53
Volum5
Vega0.0006
Nilai Masa0.15
Buka Faedah247
Rho0.0002
Delta / Theta-26.1158
SNAP Jual 1.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260424|1.50P
Delta-0.0038
Imp Vol4.232
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-4.53
Volum0
Vega0.0001
Nilai Masa4.54
Buka Faedah1
Rho0
Delta / Theta1.3317
|
| 4.2 |
2.44% |
3.9 |
4.6 |
4 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 2.00
Tamat: Apr. 24, 2026
Akhir: 4.2
Prbhn.: 2.44%
SimbolSNAP|20260424|2.00C
Delta0.9513
Imp Vol6.6647
Bidaan3.9
Gamma0.0181
Teoretikal4.2
Permintaan4.6
Theta-0.0403
Nilai Intrinsik4.03
Volum4
Vega0.0008
Nilai Masa0.17
Buka Faedah168
Rho0.0003
Delta / Theta-23.6231
SNAP Jual 2.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260424|2.00P
Delta-0.0048
Imp Vol3.3888
Bidaan0
Gamma0.005
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-4.03
Volum0
Vega0.0001
Nilai Masa4.04
Buka Faedah4
Rho0
Delta / Theta1.7062
|
|
6.03 |
Harga @ Apr. 17, 2026 20:45 GMT |
| 0.09 |
-25% |
0.09 |
0.11 |
14,236 |
6.50 |
0.54 |
-10% |
0.52 |
0.59 |
246 |
SNAP Beli 6.50
Tamat: Apr. 24, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolSNAP|20260424|6.50C
Delta0.2529
Imp Vol0.7488
Bidaan0.09
Gamma0.5114
Teoretikal0.09
Permintaan0.11
Theta-0.0144
Nilai Intrinsik-0.47
Volum14,236
Vega0.0027
Nilai Masa0.56
Buka Faedah18,193
Rho0.0003
Delta / Theta-17.5359
SNAP Jual 6.50
Tamat: Apr. 24, 2026
Akhir: 0.54
Prbhn.: -10%
SimbolSNAP|20260424|6.50P
Delta-0.7699
Imp Vol0.6868
Bidaan0.52
Gamma0.5318
Teoretikal0.54
Permintaan0.59
Theta-0.012
Nilai Intrinsik0.47
Volum246
Vega0.0025
Nilai Masa0.07
Buka Faedah713
Rho-0.0008
Delta / Theta63.9875
|
| 0.05 |
-16.67% |
0.03 |
0.05 |
8,018 |
7.00 |
0.85 |
-10.53% |
0.85 |
1.3 |
18 |
SNAP Beli 7.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolSNAP|20260424|7.00C
Delta0.1357
Imp Vol0.9213
Bidaan0.03
Gamma0.2832
Teoretikal0.05
Permintaan0.05
Theta-0.012
Nilai Intrinsik-0.97
Volum8,018
Vega0.0018
Nilai Masa1.02
Buka Faedah5,672
Rho0.0001
Delta / Theta-11.2603
SNAP Jual 7.00
Tamat: Apr. 24, 2026
Akhir: 0.85
Prbhn.: -10.53%
SimbolSNAP|20260424|7.00P
Delta-0.7924
Imp Vol1.1983
Bidaan0.85
Gamma0.287
Teoretikal1.08
Permintaan1.3
Theta-0.02
Nilai Intrinsik0.97
Volum18
Vega0.0024
Nilai Masa-0.12
Buka Faedah411
Rho-0.0009
Delta / Theta39.6141
|
| 0.02 |
-33.33% |
0.02 |
0.03 |
2,142 |
7.50 |
1.52 |
0% |
1.29 |
2.13 |
0 |
SNAP Beli 7.50
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolSNAP|20260424|7.50C
Delta0.0603
Imp Vol0.9695
Bidaan0.02
Gamma0.1476
Teoretikal0.02
Permintaan0.03
Theta-0.0069
Nilai Intrinsik-1.47
Volum2,142
Vega0.001
Nilai Masa1.49
Buka Faedah21,590
Rho0.0001
Delta / Theta-8.6745
SNAP Jual 7.50
Tamat: Apr. 24, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolSNAP|20260424|7.50P
Delta-0.7329
Imp Vol2.0587
Bidaan1.29
Gamma0.1916
Teoretikal1.71
Permintaan2.13
Theta-0.0399
Nilai Intrinsik1.47
Volum0
Vega0.0027
Nilai Masa0.05
Buka Faedah45
Rho-0.0009
Delta / Theta18.3746
|