| 5.07 |
2.42% |
4.95 |
5.1 |
26 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 0.50
Tamat: Mei 22, 2026
Akhir: 5.07
Prbhn.: 2.42%
SimbolSNAP|20260522|0.50C
Delta0.9935
Imp Vol14.5337
Bidaan4.95
Gamma0.0025
Teoretikal5.07
Permintaan5.1
Theta-0.0222
Nilai Intrinsik5.04
Volum26
Vega0.0001
Nilai Masa0.03
Buka Faedah5,966
Rho0
Delta / Theta-44.7493
SNAP Jual 0.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260522|0.50P
Delta-0.0022
Imp Vol11.3392
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0064
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0.3343
|
| 4.6 |
-0.86% |
4.45 |
4.65 |
59 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Mei 22, 2026
Akhir: 4.6
Prbhn.: -0.86%
SimbolSNAP|20260522|1.00C
Delta0.9833
Imp Vol11.9043
Bidaan4.45
Gamma0.0069
Teoretikal4.6
Permintaan4.65
Theta-0.0415
Nilai Intrinsik4.54
Volum59
Vega0.0002
Nilai Masa0.06
Buka Faedah362
Rho0.0001
Delta / Theta-23.6824
SNAP Jual 1.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260522|1.00P
Delta-0.0032
Imp Vol8.0116
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.55
Buka Faedah5
Rho0
Delta / Theta0.4923
|
| 4.06 |
-0.49% |
3.95 |
4.1 |
50 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.50
Tamat: Mei 22, 2026
Akhir: 4.06
Prbhn.: -0.49%
SimbolSNAP|20260522|1.50C
Delta0.9904
Imp Vol7.1501
Bidaan3.95
Gamma0.0072
Teoretikal4.06
Permintaan4.1
Theta-0.0156
Nilai Intrinsik4.04
Volum50
Vega0.0001
Nilai Masa0.02
Buka Faedah363
Rho0.0001
Delta / Theta-63.6419
SNAP Jual 1.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260522|1.50P
Delta-0.0043
Imp Vol6.1501
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-4.04
Volum0
Vega0.0001
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0.661
|
|
5.54 |
Harga @ Mei 19, 2026 17:32 GMT |
| 0.02 |
-66.67% |
0.02 |
0.03 |
3,044 |
6.00 |
0.5 |
28.21% |
0.44 |
0.54 |
164 |
SNAP Beli 6.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolSNAP|20260522|6.00C
Delta0.1175
Imp Vol0.7104
Bidaan0.02
Gamma0.5517
Teoretikal0.02
Permintaan0.03
Theta-0.0118
Nilai Intrinsik-0.46
Volum3,044
Vega0.001
Nilai Masa0.48
Buka Faedah17,269
Rho0.0001
Delta / Theta-9.9616
SNAP Jual 6.00
Tamat: Mei 22, 2026
Akhir: 0.5
Prbhn.: 28.21%
SimbolSNAP|20260522|6.00P
Delta-0.8128
Imp Vol0.9335
Bidaan0.44
Gamma0.5743
Teoretikal0.5
Permintaan0.54
Theta-0.0206
Nilai Intrinsik0.46
Volum164
Vega0.0014
Nilai Masa0.04
Buka Faedah1,336
Rho-0.0003
Delta / Theta39.3938
|
| 0.01 |
0% |
0.01 |
0.02 |
1,773 |
6.50 |
0.94 |
0% |
0.87 |
1.03 |
3 |
SNAP Beli 6.50
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260522|6.50C
Delta0.0483
Imp Vol1.0244
Bidaan0.01
Gamma0.1948
Teoretikal0.01
Permintaan0.02
Theta-0.0086
Nilai Intrinsik-0.96
Volum1,773
Vega0.0005
Nilai Masa0.97
Buka Faedah5,394
Rho0
Delta / Theta-5.5922
SNAP Jual 6.50
Tamat: Mei 22, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolSNAP|20260522|6.50P
Delta0
Imp Vol0
Bidaan0.87
Gamma0
Teoretikal0
Permintaan1.03
Theta0
Nilai Intrinsik0.96
Volum3
Vega0
Nilai Masa-0.02
Buka Faedah860
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
2 |
7.00 |
1.43 |
5.15% |
1.33 |
1.53 |
2 |
SNAP Beli 7.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260522|7.00C
Delta0.0374
Imp Vol1.3912
Bidaan0
Gamma0.1165
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-1.46
Volum2
Vega0.0004
Nilai Masa1.47
Buka Faedah5,537
Rho0
Delta / Theta-3.9239
SNAP Jual 7.00
Tamat: Mei 22, 2026
Akhir: 1.43
Prbhn.: 5.15%
SimbolSNAP|20260522|7.00P
Delta0
Imp Vol0
Bidaan1.33
Gamma0
Teoretikal0
Permintaan1.53
Theta0
Nilai Intrinsik1.46
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah301
Rho0
Delta / Theta0
|