| 4.96 |
1.22% |
4.8 |
5.15 |
69 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 4.96
Prbhn.: 1.22%
SimbolSNAP|20261002|0.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.15
Theta0
Nilai Intrinsik5.14
Volum69
Vega0
Nilai Masa-0.18
Buka Faedah279
Rho0
Delta / Theta0
SNAP Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261002|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.15
Buka Faedah2
Rho0
Delta / Theta0
|
| 4.37 |
-1.13% |
4.4 |
4.65 |
69 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
SNAP Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 4.37
Prbhn.: -1.13%
SimbolSNAP|20261002|1.00C
Delta0.9968
Imp Vol13.8601
Bidaan4.4
Gamma0.0024
Teoretikal4.57
Permintaan4.65
Theta-0.0196
Nilai Intrinsik4.64
Volum69
Vega0
Nilai Masa-0.27
Buka Faedah183
Rho0
Delta / Theta-50.9205
SNAP Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261002|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.65
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.88 |
-5.37% |
3.75 |
4.15 |
9 |
1.50 |
0.24 |
0% |
0 |
2.13 |
0 |
SNAP Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 3.88
Prbhn.: -5.37%
SimbolSNAP|20261002|1.50C
Delta0.9958
Imp Vol10.6306
Bidaan3.75
Gamma0.004
Teoretikal4.07
Permintaan4.15
Theta-0.0194
Nilai Intrinsik4.14
Volum9
Vega0
Nilai Masa-0.26
Buka Faedah187
Rho0
Delta / Theta-51.3475
SNAP Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSNAP|20261002|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.38
Buka Faedah3
Rho0
Delta / Theta0
|
|
5.64 |
Harga @ Okt. 01, 2026 20:02 GMT |
| 0.01 |
0% |
0 |
0.01 |
256 |
6.00 |
0.59 |
22.92% |
0.41 |
0.58 |
50 |
SNAP Beli 6.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261002|6.00C
Delta0.0489
Imp Vol0.8559
Bidaan0
Gamma0.4065
Teoretikal0.01
Permintaan0.01
Theta-0.0127
Nilai Intrinsik-0.36
Volum256
Vega0.0003
Nilai Masa0.37
Buka Faedah8,750
Rho0
Delta / Theta-3.8633
SNAP Jual 6.00
Tamat: Okt. 02, 2026
Akhir: 0.59
Prbhn.: 22.92%
SimbolSNAP|20261002|6.00P
Delta-0.7822
Imp Vol1.7411
Bidaan0.41
Gamma0.5808
Teoretikal0.5
Permintaan0.58
Theta-0.0742
Nilai Intrinsik0.36
Volum50
Vega0.0009
Nilai Masa0.23
Buka Faedah631
Rho-0.0001
Delta / Theta10.5397
|
| 0.01 |
0% |
0 |
0.01 |
11 |
6.50 |
1.09 |
14.74% |
0.89 |
1.15 |
18 |
SNAP Beli 6.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261002|6.50C
Delta0.0296
Imp Vol1.5391
Bidaan0
Gamma0.1502
Teoretikal0.01
Permintaan0.01
Theta-0.0151
Nilai Intrinsik-0.86
Volum11
Vega0.0002
Nilai Masa0.87
Buka Faedah2,601
Rho0
Delta / Theta-1.9604
SNAP Jual 6.50
Tamat: Okt. 02, 2026
Akhir: 1.09
Prbhn.: 14.74%
SimbolSNAP|20261002|6.50P
Delta-0.8123
Imp Vol3.0682
Bidaan0.89
Gamma0.3014
Teoretikal1.02
Permintaan1.15
Theta-0.1199
Nilai Intrinsik0.86
Volum18
Vega0.0008
Nilai Masa0.23
Buka Faedah52
Rho-0.0001
Delta / Theta6.7773
|
| 0.01 |
0% |
0 |
0.01 |
2 |
7.00 |
1.59 |
13.57% |
1.33 |
1.72 |
6 |
SNAP Beli 7.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261002|7.00C
Delta0.0225
Imp Vol2.1256
Bidaan0
Gamma0.0862
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.36
Volum2
Vega0.0002
Nilai Masa1.37
Buka Faedah2,838
Rho0
Delta / Theta-1.3572
SNAP Jual 7.00
Tamat: Okt. 02, 2026
Akhir: 1.59
Prbhn.: 13.57%
SimbolSNAP|20261002|7.00P
Delta-0.8387
Imp Vol4.0059
Bidaan1.33
Gamma0.2097
Teoretikal1.53
Permintaan1.72
Theta-0.1422
Nilai Intrinsik1.36
Volum6
Vega0.0007
Nilai Masa0.23
Buka Faedah2
Rho-0.0001
Delta / Theta5.8995
|