| 3.55 |
-4.83% |
3.45 |
3.65 |
2 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 3.55
Prbhn.: -4.83%
SimbolSNAP|20260710|1.00C
Delta0
Imp Vol0
Bidaan3.45
Gamma0
Teoretikal0
Permintaan3.65
Theta0
Nilai Intrinsik3.62
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah46
Rho0
Delta / Theta0
SNAP Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260710|1.00P
Delta-0.0043
Imp Vol8.9462
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah294
Rho0
Delta / Theta0.4484
|
| 3.17 |
-4.23% |
3 |
3.15 |
3 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.50
Tamat: Jul. 10, 2026
Akhir: 3.17
Prbhn.: -4.23%
SimbolSNAP|20260710|1.50C
Delta0.9596
Imp Vol11.3848
Bidaan3
Gamma0.0225
Teoretikal3.17
Permintaan3.15
Theta-0.0839
Nilai Intrinsik3.12
Volum3
Vega0.0003
Nilai Masa0.05
Buka Faedah48
Rho0.0001
Delta / Theta-11.4328
SNAP Jual 1.50
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260710|1.50P
Delta-0.0059
Imp Vol6.6377
Bidaan0
Gamma0.0074
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-3.12
Volum0
Vega0.0001
Nilai Masa3.13
Buka Faedah179
Rho0
Delta / Theta0.6261
|
| 2.38 |
-11.52% |
2.41 |
2.65 |
2 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 2.00
Tamat: Jul. 10, 2026
Akhir: 2.38
Prbhn.: -11.52%
SimbolSNAP|20260710|2.00C
Delta0
Imp Vol0
Bidaan2.41
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.62
Volum2
Vega0
Nilai Masa-0.24
Buka Faedah73
Rho0
Delta / Theta0
SNAP Jual 2.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260710|2.00P
Delta-0.0079
Imp Vol5.0226
Bidaan0
Gamma0.0127
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-2.62
Volum0
Vega0.0001
Nilai Masa2.63
Buka Faedah176
Rho0
Delta / Theta0.8558
|
|
4.62 |
Harga @ Jul. 08, 2026 20:02 GMT |
| 0.01 |
-50% |
0 |
0.01 |
1,947 |
5.00 |
0.44 |
18.92% |
0.37 |
0.48 |
25 |
SNAP Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSNAP|20260710|5.00C
Delta0.0506
Imp Vol0.71
Bidaan0
Gamma0.4322
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-0.38
Volum1,947
Vega0.0004
Nilai Masa0.39
Buka Faedah18,502
Rho0
Delta / Theta-8.0447
SNAP Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0.44
Prbhn.: 18.92%
SimbolSNAP|20260710|5.00P
Delta-0.9459
Imp Vol0.7288
Bidaan0.37
Gamma0.4486
Teoretikal0.43
Permintaan0.48
Theta-0.0065
Nilai Intrinsik0.38
Volum25
Vega0.0004
Nilai Masa0.06
Buka Faedah2,138
Rho-0.0002
Delta / Theta145.9688
|
| 0.01 |
0% |
0 |
0.01 |
22 |
5.50 |
0.92 |
6.98% |
0.85 |
1.01 |
3 |
SNAP Beli 5.50
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260710|5.50C
Delta0.0305
Imp Vol1.2859
Bidaan0
Gamma0.1582
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-0.88
Volum22
Vega0.0002
Nilai Masa0.89
Buka Faedah6,802
Rho0
Delta / Theta-4.0495
SNAP Jual 5.50
Tamat: Jul. 10, 2026
Akhir: 0.92
Prbhn.: 6.98%
SimbolSNAP|20260710|5.50P
Delta-0.9475
Imp Vol1.4783
Bidaan0.85
Gamma0.2151
Teoretikal0.93
Permintaan1.01
Theta-0.0131
Nilai Intrinsik0.88
Volum3
Vega0.0004
Nilai Masa0.04
Buka Faedah557
Rho-0.0002
Delta / Theta72.3983
|
| 0.01 |
0% |
0 |
0.01 |
0 |
6.00 |
1.36 |
-2.16% |
1.06 |
1.57 |
4 |
SNAP Beli 6.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260710|6.00C
Delta0.0232
Imp Vol1.7721
Bidaan0
Gamma0.0914
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-1.38
Volum0
Vega0.0002
Nilai Masa1.39
Buka Faedah1,342
Rho0
Delta / Theta-2.8103
SNAP Jual 6.00
Tamat: Jul. 10, 2026
Akhir: 1.36
Prbhn.: -2.16%
SimbolSNAP|20260710|6.00P
Delta0
Imp Vol0
Bidaan1.06
Gamma0
Teoretikal0
Permintaan1.57
Theta0
Nilai Intrinsik1.38
Volum4
Vega0
Nilai Masa-0.02
Buka Faedah429
Rho0
Delta / Theta0
|