| 4.13 |
-5.06% |
4.1 |
4.2 |
21 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Mac 06, 2026
Akhir: 4.13
Prbhn.: -5.06%
SimbolSNAP|20260306|1.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik4.17
Volum21
Vega0
Nilai Masa-0.04
Buka Faedah771
Rho0
Delta / Theta0
SNAP Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260306|1.00P
Delta-0.006
Imp Vol14.8705
Bidaan0
Gamma0.0043
Teoretikal0.01
Permintaan0.01
Theta-0.0345
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.18
Buka Faedah320
Rho0
Delta / Theta0.1743
|
| 3.13 |
-5.44% |
3.05 |
3.2 |
22 |
2.00 |
0.01 |
0% |
0 |
0.01 |
10 |
SNAP Beli 2.00
Tamat: Mac 06, 2026
Akhir: 3.13
Prbhn.: -5.44%
SimbolSNAP|20260306|2.00C
Delta0
Imp Vol0
Bidaan3.05
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.17
Volum22
Vega0
Nilai Masa-0.04
Buka Faedah571
Rho0
Delta / Theta0
SNAP Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260306|2.00P
Delta-0.0106
Imp Vol8.8018
Bidaan0
Gamma0.0119
Teoretikal0.01
Permintaan0.01
Theta-0.0337
Nilai Intrinsik-3.17
Volum10
Vega0.0001
Nilai Masa3.18
Buka Faedah310
Rho0
Delta / Theta0.3155
|
| 2.15 |
-8.9% |
2.1 |
2.22 |
22 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 3.00
Tamat: Mac 06, 2026
Akhir: 2.15
Prbhn.: -8.9%
SimbolSNAP|20260306|3.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.22
Theta0
Nilai Intrinsik2.17
Volum22
Vega0
Nilai Masa-0.02
Buka Faedah865
Rho0
Delta / Theta0
SNAP Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260306|3.00P
Delta-0.0176
Imp Vol5.3149
Bidaan0
Gamma0.0305
Teoretikal0.01
Permintaan0.01
Theta-0.0315
Nilai Intrinsik-2.17
Volum0
Vega0.0001
Nilai Masa2.18
Buka Faedah331
Rho0
Delta / Theta0.5601
|
|
5.17 |
Harga @ Mac 06, 2026 20:02 GMT |
| 0.01 |
-66.67% |
0 |
0.01 |
652 |
5.50 |
0.35 |
94.44% |
0.31 |
0.36 |
539 |
SNAP Beli 5.50
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSNAP|20260306|5.50C
Delta0.0915
Imp Vol0.8915
Bidaan0
Gamma0.6871
Teoretikal0.01
Permintaan0.01
Theta-0.02
Nilai Intrinsik-0.33
Volum652
Vega0.0004
Nilai Masa0.34
Buka Faedah26,345
Rho0
Delta / Theta-4.5746
SNAP Jual 5.50
Tamat: Mac 06, 2026
Akhir: 0.35
Prbhn.: 94.44%
SimbolSNAP|20260306|5.50P
Delta-0.881
Imp Vol1.0026
Bidaan0.31
Gamma0.7403
Teoretikal0.35
Permintaan0.36
Theta-0.0268
Nilai Intrinsik0.33
Volum539
Vega0.0005
Nilai Masa0.02
Buka Faedah6,225
Rho-0.0001
Delta / Theta32.915
|
| 0.01 |
0% |
0 |
0.01 |
2 |
6.00 |
0.85 |
23.19% |
0.81 |
0.9 |
17 |
SNAP Beli 6.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260306|6.00C
Delta0.0527
Imp Vol1.7322
Bidaan0
Gamma0.2314
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-0.83
Volum2
Vega0.0003
Nilai Masa0.84
Buka Faedah15,860
Rho0
Delta / Theta-2.0756
SNAP Jual 6.00
Tamat: Mac 06, 2026
Akhir: 0.85
Prbhn.: 23.19%
SimbolSNAP|20260306|6.00P
Delta-0.9292
Imp Vol1.8988
Bidaan0.81
Gamma0.2661
Teoretikal0.85
Permintaan0.9
Theta-0.0346
Nilai Intrinsik0.83
Volum17
Vega0.0004
Nilai Masa0.02
Buka Faedah248
Rho-0.0001
Delta / Theta26.8599
|
| 0.01 |
0% |
0 |
0.01 |
0 |
6.50 |
1.25 |
0% |
1.23 |
1.39 |
0 |
SNAP Beli 6.50
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260306|6.50C
Delta0.0397
Imp Vol2.4333
Bidaan0
Gamma0.1311
Teoretikal0.01
Permintaan0.01
Theta-0.0284
Nilai Intrinsik-1.33
Volum0
Vega0.0002
Nilai Masa1.34
Buka Faedah3,466
Rho0
Delta / Theta-1.3978
SNAP Jual 6.50
Tamat: Mac 06, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSNAP|20260306|6.50P
Delta0
Imp Vol0
Bidaan1.23
Gamma0
Teoretikal0
Permintaan1.39
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah42
Rho0
Delta / Theta0
|