0 |
0% |
13.05 |
15.9 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20240503|0.50C
Delta0
Imp Vol0
Bidaan13.05
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.03
Volum0
Vega0
Nilai Masa-14.03
Buka Faedah0
Rho0
Delta / Theta0
SNAP Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.04
Buka Faedah600
Rho0
Delta / Theta0
|
0 |
0% |
12.65 |
15.4 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20240503|1.00C
Delta0
Imp Vol0
Bidaan12.65
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
SNAP Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
12.55 |
28.72% |
11.95 |
14.9 |
2 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.50
Tamat: Mei 03, 2024
Akhir: 12.55
Prbhn.: 28.72%
SimbolSNAP|20240503|1.50C
Delta0
Imp Vol0
Bidaan11.95
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.03
Volum2
Vega0
Nilai Masa-0.48
Buka Faedah2
Rho0
Delta / Theta0
SNAP Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.03
Volum0
Vega0
Nilai Masa13.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.53 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.39 |
-9.3% |
0.38 |
0.39 |
27,825 |
15.00 |
0.82 |
-79.13% |
0.81 |
0.84 |
2,395 |
SNAP Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: -9.3%
SimbolSNAP|20240503|15.00C
Delta0.4018
Imp Vol0.7133
Bidaan0.38
Gamma0.2691
Teoretikal0.39
Permintaan0.39
Theta-0.0405
Nilai Intrinsik-0.47
Volum27,825
Vega0.0078
Nilai Masa0.86
Buka Faedah6,029
Rho0.001
Delta / Theta-9.9197
SNAP Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: -79.13%
SimbolSNAP|20240503|15.00P
Delta-0.6009
Imp Vol0.7055
Bidaan0.81
Gamma0.2724
Teoretikal0.82
Permintaan0.84
Theta-0.038
Nilai Intrinsik0.47
Volum2,395
Vega0.0078
Nilai Masa0.35
Buka Faedah59
Rho-0.0015
Delta / Theta15.8033
|
0.25 |
-28.57% |
0.23 |
0.25 |
2,604 |
15.50 |
1.18 |
-72.81% |
1.04 |
1.2 |
333 |
SNAP Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolSNAP|20240503|15.50C
Delta0.2863
Imp Vol0.7309
Bidaan0.23
Gamma0.231
Teoretikal0.25
Permintaan0.25
Theta-0.0364
Nilai Intrinsik-0.97
Volum2,604
Vega0.0069
Nilai Masa1.22
Buka Faedah2,237
Rho0.0008
Delta / Theta-7.8732
SNAP Jual 15.50
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: -72.81%
SimbolSNAP|20240503|15.50P
Delta-0.7183
Imp Vol0.7217
Bidaan1.04
Gamma0.2333
Teoretikal1.18
Permintaan1.2
Theta-0.0337
Nilai Intrinsik0.97
Volum333
Vega0.0068
Nilai Masa0.21
Buka Faedah64
Rho-0.0018
Delta / Theta21.3152
|
0.14 |
-51.72% |
0.14 |
0.15 |
6,811 |
16.00 |
1.54 |
0% |
1.43 |
1.8 |
355 |
SNAP Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: -51.72%
SimbolSNAP|20240503|16.00C
Delta0.1853
Imp Vol0.718
Bidaan0.14
Gamma0.1847
Teoretikal0.14
Permintaan0.15
Theta-0.028
Nilai Intrinsik-1.47
Volum6,811
Vega0.0054
Nilai Masa1.61
Buka Faedah469
Rho0.0005
Delta / Theta-6.6206
SNAP Jual 16.00
Tamat: Mei 03, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolSNAP|20240503|16.00P
Delta-0.8459
Imp Vol0.6453
Bidaan1.43
Gamma0.1845
Teoretikal1.54
Permintaan1.8
Theta-0.0206
Nilai Intrinsik1.47
Volum355
Vega0.0048
Nilai Masa0.07
Buka Faedah9
Rho-0.0019
Delta / Theta41.0991
|