| 5.31 |
-0.75% |
5.3 |
5.4 |
21 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
SNAP Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 5.31
Prbhn.: -0.75%
SimbolSNAP|20261023|1.00C
Delta0.9974
Imp Vol14.7869
Bidaan5.3
Gamma0.0017
Teoretikal5.35
Permintaan5.4
Theta-0.0203
Nilai Intrinsik5.35
Volum21
Vega0
Nilai Masa-0.04
Buka Faedah626
Rho0
Delta / Theta-49.0824
SNAP Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261023|1.00P
Delta-0.0027
Imp Vol14.8256
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0206
Nilai Intrinsik-5.35
Volum1
Vega0
Nilai Masa5.36
Buka Faedah7
Rho0
Delta / Theta0.1307
|
| 4.81 |
1.26% |
4.75 |
4.95 |
373 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 4.81
Prbhn.: 1.26%
SimbolSNAP|20261023|1.50C
Delta0.9966
Imp Vol11.557
Bidaan4.75
Gamma0.0027
Teoretikal4.85
Permintaan4.95
Theta-0.0202
Nilai Intrinsik4.85
Volum373
Vega0
Nilai Masa-0.04
Buka Faedah669
Rho0
Delta / Theta-49.2854
SNAP Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261023|1.50P
Delta-0.0035
Imp Vol11.6024
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.0206
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.86
Buka Faedah2
Rho0
Delta / Theta0.1717
|
| 4.34 |
-0.46% |
4.2 |
4.45 |
361 |
2.00 |
0.01 |
-96.55% |
0 |
0.01 |
2 |
SNAP Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 4.34
Prbhn.: -0.46%
SimbolSNAP|20261023|2.00C
Delta0.9957
Imp Vol9.3138
Bidaan4.2
Gamma0.0041
Teoretikal4.35
Permintaan4.45
Theta-0.0199
Nilai Intrinsik4.35
Volum361
Vega0
Nilai Masa-0.01
Buka Faedah482
Rho0.0001
Delta / Theta-49.9949
SNAP Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -96.55%
SimbolSNAP|20261023|2.00P
Delta-0.0044
Imp Vol9.3633
Bidaan0
Gamma0.0042
Teoretikal0.01
Permintaan0.01
Theta-0.0204
Nilai Intrinsik-4.35
Volum2
Vega0
Nilai Masa4.36
Buka Faedah35
Rho0
Delta / Theta0.2179
|
|
6.35 |
Harga @ Okt. 23, 2026 17:02 GMT |
| 0.01 |
-75% |
0 |
0.01 |
4,821 |
6.50 |
0.15 |
-28.57% |
0.14 |
0.19 |
459 |
SNAP Beli 6.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolSNAP|20261023|6.50C
Delta0.0938
Imp Vol0.3485
Bidaan0
Gamma1.4565
Teoretikal0.01
Permintaan0.01
Theta-0.0098
Nilai Intrinsik-0.15
Volum4,821
Vega0.0006
Nilai Masa0.16
Buka Faedah14,524
Rho0
Delta / Theta-9.5463
SNAP Jual 6.50
Tamat: Okt. 23, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolSNAP|20261023|6.50P
Delta-0.8556
Imp Vol0.433
Bidaan0.14
Gamma1.5984
Teoretikal0.16
Permintaan0.19
Theta-0.016
Nilai Intrinsik0.15
Volum459
Vega0.0007
Nilai Masa0
Buka Faedah5,062
Rho-0.0001
Delta / Theta53.4703
|
| 0.01 |
0% |
0 |
0.01 |
6 |
7.00 |
0.67 |
0% |
0.58 |
0.78 |
0 |
SNAP Beli 7.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261023|7.00C
Delta0.0371
Imp Vol1.0422
Bidaan0
Gamma0.2359
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.65
Volum6
Vega0.0003
Nilai Masa0.66
Buka Faedah15,339
Rho0
Delta / Theta-2.6212
SNAP Jual 7.00
Tamat: Okt. 23, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolSNAP|20261023|7.00P
Delta-0.8895
Imp Vol1.4971
Bidaan0.58
Gamma0.3826
Teoretikal0.68
Permintaan0.78
Theta-0.0467
Nilai Intrinsik0.65
Volum0
Vega0.0006
Nilai Masa0.02
Buka Faedah137
Rho-0.0001
Delta / Theta19.0432
|
| 0.01 |
0% |
0 |
0.01 |
0 |
7.50 |
1.29 |
4.88% |
1.03 |
1.3 |
3 |
SNAP Beli 7.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20261023|7.50C
Delta0.0255
Imp Vol1.6135
Bidaan0
Gamma0.1117
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-1.15
Volum0
Vega0.0002
Nilai Masa1.16
Buka Faedah6,209
Rho0
Delta / Theta-1.5881
SNAP Jual 7.50
Tamat: Okt. 23, 2026
Akhir: 1.29
Prbhn.: 4.88%
SimbolSNAP|20261023|7.50P
Delta-0.9563
Imp Vol1.8348
Bidaan1.03
Gamma0.1537
Teoretikal1.17
Permintaan1.3
Theta-0.0279
Nilai Intrinsik1.15
Volum3
Vega0.0003
Nilai Masa0.14
Buka Faedah6
Rho-0.0001
Delta / Theta34.2498
|