| 4.7 |
0% |
4.15 |
6.05 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolSNAP|20260130|3.00C
Delta0.9239
Imp Vol7.3404
Bidaan4.15
Gamma0.0184
Teoretikal5.1
Permintaan6.05
Theta-0.0799
Nilai Intrinsik4.69
Volum0
Vega0.0015
Nilai Masa0.01
Buka Faedah50
Rho0.0004
Delta / Theta-11.5692
SNAP Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260130|3.00P
Delta-0.008
Imp Vol3.0883
Bidaan0
Gamma0.0067
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-4.69
Volum0
Vega0.0002
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta1.5605
|
| 4.02 |
-3.83% |
3.5 |
4.7 |
3 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 3.50
Tamat: Jan. 30, 2026
Akhir: 4.02
Prbhn.: -3.83%
SimbolSNAP|20260130|3.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.19
Volum3
Vega0
Nilai Masa-0.17
Buka Faedah4
Rho0
Delta / Theta0
SNAP Jual 3.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260130|3.50P
Delta-0.0095
Imp Vol2.6164
Bidaan0
Gamma0.0092
Teoretikal0.01
Permintaan0.01
Theta-0.005
Nilai Intrinsik-4.19
Volum0
Vega0.0003
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta1.881
|
| 3.42 |
0% |
3.05 |
4.25 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SNAP Beli 4.00
Tamat: Jan. 30, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolSNAP|20260130|4.00C
Delta0
Imp Vol0
Bidaan3.05
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah1
Rho0
Delta / Theta0
SNAP Jual 4.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260130|4.00P
Delta-0.1237
Imp Vol6.9834
Bidaan0
Gamma0.0276
Teoretikal0.75
Permintaan0.75
Theta-0.108
Nilai Intrinsik-3.69
Volum0
Vega0.0022
Nilai Masa3.69
Buka Faedah0
Rho-0.0003
Delta / Theta1.1448
|
|
7.69 |
Harga @ Jan. 23, 2026 19:32 GMT |
| 0.08 |
-20% |
0.08 |
0.09 |
4,364 |
8.00 |
0.39 |
-11.36% |
0.38 |
0.41 |
1,800 |
SNAP Beli 8.00
Tamat: Jan. 30, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolSNAP|20260130|8.00C
Delta0.2794
Imp Vol0.4479
Bidaan0.08
Gamma0.7046
Teoretikal0.08
Permintaan0.09
Theta-0.0117
Nilai Intrinsik-0.31
Volum4,364
Vega0.0036
Nilai Masa0.39
Buka Faedah11,538
Rho0.0004
Delta / Theta-23.9417
SNAP Jual 8.00
Tamat: Jan. 30, 2026
Akhir: 0.39
Prbhn.: -11.36%
SimbolSNAP|20260130|8.00P
Delta-0.7096
Imp Vol0.4751
Bidaan0.38
Gamma0.6796
Teoretikal0.39
Permintaan0.41
Theta-0.0119
Nilai Intrinsik0.31
Volum1,800
Vega0.0036
Nilai Masa0.08
Buka Faedah6,434
Rho-0.0009
Delta / Theta59.5531
|
| 0.03 |
0% |
0.02 |
0.03 |
1,950 |
8.50 |
1 |
14.94% |
0.51 |
0.97 |
3 |
SNAP Beli 8.50
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSNAP|20260130|8.50C
Delta0.108
Imp Vol0.5592
Bidaan0.02
Gamma0.3114
Teoretikal0.03
Permintaan0.03
Theta-0.008
Nilai Intrinsik-0.81
Volum1,950
Vega0.002
Nilai Masa0.84
Buka Faedah9,442
Rho0.0002
Delta / Theta-13.5356
SNAP Jual 8.50
Tamat: Jan. 30, 2026
Akhir: 1
Prbhn.: 14.94%
SimbolSNAP|20260130|8.50P
Delta0
Imp Vol0
Bidaan0.51
Gamma0
Teoretikal0
Permintaan0.97
Theta0
Nilai Intrinsik0.81
Volum3
Vega0
Nilai Masa0.19
Buka Faedah2,665
Rho0
Delta / Theta0
|
| 0.02 |
100% |
0.01 |
0.02 |
120 |
9.00 |
1.5 |
0% |
1 |
1.75 |
0 |
SNAP Beli 9.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolSNAP|20260130|9.00C
Delta0.0621
Imp Vol0.7271
Bidaan0.01
Gamma0.1585
Teoretikal0.02
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-1.31
Volum120
Vega0.0013
Nilai Masa1.33
Buka Faedah5,780
Rho0.0001
Delta / Theta-9.1429
SNAP Jual 9.00
Tamat: Jan. 30, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSNAP|20260130|9.00P
Delta-0.8964
Imp Vol0.8789
Bidaan1
Gamma0.1946
Teoretikal1.38
Permintaan1.75
Theta-0.0114
Nilai Intrinsik1.31
Volum0
Vega0.0019
Nilai Masa0.19
Buka Faedah149
Rho-0.0011
Delta / Theta78.4538
|