| 4.35 |
3.57% |
4.25 |
4.45 |
74 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 0.50
Tamat: Jul. 31, 2026
Akhir: 4.35
Prbhn.: 3.57%
SimbolSNAP|20260731|0.50C
Delta0
Imp Vol0
Bidaan4.25
Gamma0
Teoretikal0
Permintaan4.45
Theta0
Nilai Intrinsik4.24
Volum74
Vega0
Nilai Masa0.11
Buka Faedah78
Rho0
Delta / Theta0
SNAP Jual 0.50
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260731|0.50P
Delta-0.0026
Imp Vol13.2854
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.25
Buka Faedah9
Rho0
Delta / Theta0.2723
|
| 3.8 |
1.33% |
3.65 |
3.95 |
107 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 3.8
Prbhn.: 1.33%
SimbolSNAP|20260731|1.00C
Delta0.9764
Imp Vol14.5172
Bidaan3.65
Gamma0.011
Teoretikal3.8
Permintaan3.95
Theta-0.071
Nilai Intrinsik3.74
Volum107
Vega0.0002
Nilai Masa0.06
Buka Faedah74
Rho0
Delta / Theta-13.7559
SNAP Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260731|1.00P
Delta-0.004
Imp Vol9.1845
Bidaan0
Gamma0.0036
Teoretikal0
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.75
Buka Faedah17
Rho0
Delta / Theta0.4113
|
| 3.35 |
1.52% |
3.15 |
3.5 |
47 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.50
Tamat: Jul. 31, 2026
Akhir: 3.35
Prbhn.: 1.52%
SimbolSNAP|20260731|1.50C
Delta0.9604
Imp Vol11.7553
Bidaan3.15
Gamma0.0208
Teoretikal3.33
Permintaan3.5
Theta-0.0881
Nilai Intrinsik3.24
Volum47
Vega0.0003
Nilai Masa0.11
Buka Faedah35
Rho0.0001
Delta / Theta-10.9013
SNAP Jual 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260731|1.50P
Delta-0.0054
Imp Vol6.8844
Bidaan0
Gamma0.0063
Teoretikal0.01
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-3.24
Volum0
Vega0.0001
Nilai Masa3.24
Buka Faedah5
Rho0
Delta / Theta0.5675
|
|
4.74 |
Harga @ Jul. 29, 2026 20:03 GMT |
| 0.03 |
50% |
0.03 |
0.04 |
7,159 |
5.00 |
0.32 |
-8.57% |
0.28 |
0.32 |
258 |
SNAP Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolSNAP|20260731|5.00C
Delta0.2074
Imp Vol0.8812
Bidaan0.03
Gamma0.9273
Teoretikal0.04
Permintaan0.04
Theta-0.0222
Nilai Intrinsik-0.26
Volum7,159
Vega0.001
Nilai Masa0.29
Buka Faedah19,468
Rho0.0001
Delta / Theta-9.3583
SNAP Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolSNAP|20260731|5.00P
Delta-0.8056
Imp Vol0.839
Bidaan0.28
Gamma0.9388
Teoretikal0.3
Permintaan0.32
Theta-0.0199
Nilai Intrinsik0.26
Volum258
Vega0.001
Nilai Masa0.06
Buka Faedah1,246
Rho-0.0002
Delta / Theta40.5131
|
| 0.01 |
0% |
0 |
0.01 |
371 |
5.50 |
0.79 |
0% |
0.61 |
0.76 |
0 |
SNAP Beli 5.50
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260731|5.50C
Delta0.0341
Imp Vol1.0916
Bidaan0
Gamma0.1978
Teoretikal0
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-0.76
Volum371
Vega0.0003
Nilai Masa0.77
Buka Faedah3,116
Rho0
Delta / Theta-4.7075
SNAP Jual 5.50
Tamat: Jul. 31, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolSNAP|20260731|5.50P
Delta-0.937
Imp Vol1.1271
Bidaan0.61
Gamma0.3089
Teoretikal0.68
Permintaan0.76
Theta-0.0121
Nilai Intrinsik0.76
Volum0
Vega0.0004
Nilai Masa0.03
Buka Faedah121
Rho-0.0002
Delta / Theta77.4718
|
| 0.01 |
0% |
0 |
0.01 |
0 |
6.00 |
1.27 |
-2.31% |
1.21 |
1.34 |
2 |
SNAP Beli 6.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260731|6.00C
Delta0.026
Imp Vol1.472
Bidaan0
Gamma0.1147
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-1.26
Volum0
Vega0.0002
Nilai Masa1.27
Buka Faedah2,142
Rho0
Delta / Theta-3.2689
SNAP Jual 6.00
Tamat: Jul. 31, 2026
Akhir: 1.27
Prbhn.: -2.31%
SimbolSNAP|20260731|6.00P
Delta-0.9731
Imp Vol1.6223
Bidaan1.21
Gamma0.1104
Teoretikal1.28
Permintaan1.34
Theta-0.0085
Nilai Intrinsik1.26
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah79
Rho-0.0002
Delta / Theta114.697
|