| 5.1 |
0% |
4.9 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSNAP|20260417|1.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik5.02
Volum0
Vega0
Nilai Masa0.08
Buka Faedah45
Rho0
Delta / Theta0
SNAP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260417|1.00P
Delta-0.0029
Imp Vol14.3907
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah3
Rho0
Delta / Theta0.1441
|
| 4.53 |
0.22% |
4.4 |
4.7 |
103 |
1.50 |
0.01 |
0% |
0 |
0.01 |
1 |
SNAP Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 4.53
Prbhn.: 0.22%
SimbolSNAP|20260417|1.50C
Delta0.9936
Imp Vol12.2367
Bidaan4.4
Gamma0.0047
Teoretikal4.53
Permintaan4.7
Theta-0.0348
Nilai Intrinsik4.52
Volum103
Vega0.0001
Nilai Masa0.01
Buka Faedah145
Rho0
Delta / Theta-28.5373
SNAP Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260417|1.50P
Delta-0.0065
Imp Vol12.2629
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0351
Nilai Intrinsik-4.52
Volum1
Vega0.0001
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0.1842
|
| 4.02 |
0% |
3.9 |
4.2 |
120 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolSNAP|20260417|2.00C
Delta0.9822
Imp Vol11.7343
Bidaan3.9
Gamma0.0119
Teoretikal4.05
Permintaan4.2
Theta-0.0813
Nilai Intrinsik4.02
Volum120
Vega0.0001
Nilai Masa0
Buka Faedah150
Rho0.0001
Delta / Theta-12.0829
SNAP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260417|2.00P
Delta-0.0049
Imp Vol8.9507
Bidaan0
Gamma0.005
Teoretikal0.01
Permintaan0.01
Theta-0.0199
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah8
Rho0
Delta / Theta0.2444
|
|
6.02 |
Harga @ Apr. 16, 2026 20:45 GMT |
| 0.01 |
-66.67% |
0.01 |
0.02 |
15,576 |
6.50 |
0.49 |
-5.77% |
0.44 |
0.51 |
613 |
SNAP Beli 6.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSNAP|20260417|6.50C
Delta0.0733
Imp Vol0.9906
Bidaan0.01
Gamma0.4454
Teoretikal0.01
Permintaan0.02
Theta-0.0217
Nilai Intrinsik-0.48
Volum15,576
Vega0.0004
Nilai Masa0.49
Buka Faedah24,580
Rho0
Delta / Theta-3.3695
SNAP Jual 6.50
Tamat: Apr. 17, 2026
Akhir: 0.49
Prbhn.: -5.77%
SimbolSNAP|20260417|6.50P
Delta-0.9248
Imp Vol1.0016
Bidaan0.44
Gamma0.4508
Teoretikal0.49
Permintaan0.51
Theta-0.0219
Nilai Intrinsik0.48
Volum613
Vega0.0004
Nilai Masa0.01
Buka Faedah235
Rho-0.0001
Delta / Theta42.1339
|
| 0.01 |
-50% |
0.01 |
0.02 |
5,009 |
7.00 |
1 |
3.09% |
0.94 |
1.05 |
22 |
SNAP Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSNAP|20260417|7.00C
Delta0.0472
Imp Vol1.6772
Bidaan0.01
Gamma0.1862
Teoretikal0.01
Permintaan0.02
Theta-0.026
Nilai Intrinsik-0.98
Volum5,009
Vega0.0003
Nilai Masa0.99
Buka Faedah23,516
Rho0
Delta / Theta-1.8112
SNAP Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 3.09%
SimbolSNAP|20260417|7.00P
Delta-0.923
Imp Vol1.9517
Bidaan0.94
Gamma0.2351
Teoretikal1
Permintaan1.05
Theta-0.0439
Nilai Intrinsik0.98
Volum22
Vega0.0005
Nilai Masa0.02
Buka Faedah2,254
Rho-0.0001
Delta / Theta21.0233
|
| 0.01 |
0% |
0 |
0.01 |
2,180 |
7.50 |
1.39 |
-6.08% |
1.35 |
1.51 |
3 |
SNAP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260417|7.50C
Delta0.0366
Imp Vol2.2678
Bidaan0
Gamma0.1121
Teoretikal0.01
Permintaan0.01
Theta-0.0287
Nilai Intrinsik-1.48
Volum2,180
Vega0.0003
Nilai Masa1.49
Buka Faedah441
Rho0
Delta / Theta-1.2769
SNAP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.39
Prbhn.: -6.08%
SimbolSNAP|20260417|7.50P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.51
Theta0
Nilai Intrinsik1.48
Volum3
Vega0
Nilai Masa-0.09
Buka Faedah2
Rho0
Delta / Theta0
|