| 3.58 |
-0.83% |
3.3 |
5.6 |
6 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
SNAP Beli 1.00
Tamat: Mac 27, 2026
Akhir: 3.58
Prbhn.: -0.83%
SimbolSNAP|20260327|1.00C
Delta0.9697
Imp Vol8.3369
Bidaan3.3
Gamma0.0133
Teoretikal3.58
Permintaan5.6
Theta-0.0254
Nilai Intrinsik3.48
Volum6
Vega0.0004
Nilai Masa0.1
Buka Faedah234
Rho0.0001
Delta / Theta-38.1725
SNAP Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260327|1.00P
Delta-0.0074
Imp Vol5.2147
Bidaan0
Gamma0.0063
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-3.48
Volum1
Vega0.0001
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta1.5648
|
| 2.94 |
0% |
2.26 |
2.82 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 2.00
Tamat: Mac 27, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolSNAP|20260327|2.00C
Delta0.9556
Imp Vol4.115
Bidaan2.26
Gamma0.0367
Teoretikal2.54
Permintaan2.82
Theta-0.0173
Nilai Intrinsik2.48
Volum0
Vega0.0006
Nilai Masa0.46
Buka Faedah22
Rho0.0003
Delta / Theta-55.2864
SNAP Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260327|2.00P
Delta-0.0137
Imp Vol2.9094
Bidaan0
Gamma0.0194
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-2.48
Volum0
Vega0.0002
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta3.0389
|
| 1.99 |
0% |
1.82 |
2.01 |
2 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
SNAP Beli 2.50
Tamat: Mac 27, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolSNAP|20260327|2.50C
Delta0.984
Imp Vol2.1094
Bidaan1.82
Gamma0.0305
Teoretikal1.99
Permintaan2.01
Theta-0.004
Nilai Intrinsik1.98
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah11
Rho0.0005
Delta / Theta-247.4307
SNAP Jual 2.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260327|2.50P
Delta-0.0184
Imp Vol2.1755
Bidaan0
Gamma0.0333
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-1.98
Volum0
Vega0.0003
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta4.2373
|
|
4.48 |
Harga @ Mac 20, 2026 20:45 GMT |
| 0.14 |
-26.32% |
0.13 |
0.14 |
5,583 |
4.50 |
0.14 |
27.27% |
0.15 |
0.16 |
873 |
SNAP Beli 4.50
Tamat: Mac 27, 2026
Akhir: 0.14
Prbhn.: -26.32%
SimbolSNAP|20260327|4.50C
Delta0.4984
Imp Vol0.5982
Bidaan0.13
Gamma1.0752
Teoretikal0.14
Permintaan0.14
Theta-0.0108
Nilai Intrinsik-0.02
Volum5,583
Vega0.0025
Nilai Masa0.16
Buka Faedah4,274
Rho0.0004
Delta / Theta-46.2236
SNAP Jual 4.50
Tamat: Mac 27, 2026
Akhir: 0.14
Prbhn.: 27.27%
SimbolSNAP|20260327|4.50P
Delta-0.5028
Imp Vol0.5898
Bidaan0.15
Gamma1.092
Teoretikal0.16
Permintaan0.16
Theta-0.0102
Nilai Intrinsik0.02
Volum873
Vega0.0025
Nilai Masa0.12
Buka Faedah2,387
Rho-0.0004
Delta / Theta49.2098
|
| 0.03 |
-40% |
0.02 |
0.03 |
4,642 |
5.00 |
0.55 |
22.22% |
0.52 |
0.56 |
82 |
SNAP Beli 5.00
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSNAP|20260327|5.00C
Delta0.141
Imp Vol0.7008
Bidaan0.02
Gamma0.5143
Teoretikal0.03
Permintaan0.03
Theta-0.007
Nilai Intrinsik-0.52
Volum4,642
Vega0.0014
Nilai Masa0.55
Buka Faedah7,624
Rho0.0001
Delta / Theta-20.1258
SNAP Jual 5.00
Tamat: Mac 27, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolSNAP|20260327|5.00P
Delta-0.8535
Imp Vol0.7203
Bidaan0.52
Gamma0.5173
Teoretikal0.55
Permintaan0.56
Theta-0.007
Nilai Intrinsik0.52
Volum82
Vega0.0014
Nilai Masa0.03
Buka Faedah1,719
Rho-0.0006
Delta / Theta121.835
|
| 0.01 |
0% |
0 |
0.01 |
4,415 |
5.50 |
1.01 |
10.99% |
1 |
1.05 |
19 |
SNAP Beli 5.50
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20260327|5.50C
Delta0.0475
Imp Vol0.854
Bidaan0
Gamma0.1868
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-1.02
Volum4,415
Vega0.0006
Nilai Masa1.03
Buka Faedah6,735
Rho0
Delta / Theta-12.6101
SNAP Jual 5.50
Tamat: Mac 27, 2026
Akhir: 1.01
Prbhn.: 10.99%
SimbolSNAP|20260327|5.50P
Delta-0.9653
Imp Vol0.8047
Bidaan1
Gamma0.1575
Teoretikal1.03
Permintaan1.05
Theta-0.0025
Nilai Intrinsik1.02
Volum19
Vega0.0005
Nilai Masa-0.01
Buka Faedah761
Rho-0.0005
Delta / Theta392.3874
|