| 0 |
0% |
0.8 |
1.61 |
0 |
4.00 |
0.01 |
0.01% |
0 |
0.01 |
1 |
SNAP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260821|4.00C
Delta0.8435
Imp Vol3.6891
Bidaan0.8
Gamma0.173
Teoretikal1.205
Permintaan1.61
Theta-0.0834
Nilai Intrinsik1.12
Volum0
Vega0.0009
Nilai Masa-1.12
Buka Faedah9,285
Rho0.0002
Delta / Theta-10.1158
SNAP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolSNAP|20260821|4.00P
Delta-0.0211
Imp Vol1.6331
Bidaan0
Gamma0.0826
Teoretikal0.005
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-1.12
Volum1
Vega0.0002
Nilai Masa1.13
Buka Faedah4,075
Rho0
Delta / Theta2.7191
|
| 0.64 |
0.64% |
0.4 |
0.75 |
1 |
4.50 |
0.01 |
0.01% |
0 |
0.01 |
5 |
SNAP Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0.64
Prbhn.: 0.64%
SimbolSNAP|20260821|4.50C
Delta0.8333
Imp Vol1.8076
Bidaan0.4
Gamma0.368
Teoretikal0.64
Permintaan0.75
Theta-0.0428
Nilai Intrinsik0.62
Volum1
Vega0.0009
Nilai Masa0.02
Buka Faedah3,902
Rho0.0002
Delta / Theta-19.4767
SNAP Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolSNAP|20260821|4.50P
Delta-0.0356
Imp Vol0.919
Bidaan0
Gamma0.2268
Teoretikal0.005
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-0.62
Volum5
Vega0.0003
Nilai Masa0.63
Buka Faedah11,864
Rho0
Delta / Theta5.2764
|
| 0.13 |
0.13% |
0.13 |
0.15 |
290 |
5.00 |
0.06 |
0.06% |
0.05 |
0.07 |
639 |
SNAP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolSNAP|20260821|5.00C
Delta0.6315
Imp Vol0.6544
Bidaan0.13
Gamma1.5342
Teoretikal0.14
Permintaan0.15
Theta-0.0235
Nilai Intrinsik0.12
Volum290
Vega0.0014
Nilai Masa0.01
Buka Faedah14,807
Rho0.0002
Delta / Theta-26.8973
SNAP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolSNAP|20260821|5.00P
Delta-0.3638
Imp Vol0.6257
Bidaan0.05
Gamma1.5981
Teoretikal0.06
Permintaan0.07
Theta-0.0219
Nilai Intrinsik-0.12
Volum639
Vega0.0014
Nilai Masa0.18
Buka Faedah11,147
Rho-0.0001
Delta / Theta16.6164
|
|
5.12 |
Harga @ Ogos 19, 2026 14:04 GMT |
| 0.02 |
0.02% |
0.01 |
0.02 |
138 |
5.50 |
0.44 |
0.44% |
0.41 |
0.47 |
3 |
SNAP Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolSNAP|20260821|5.50C
Delta0.1029
Imp Vol0.836
Bidaan0.01
Gamma0.5703
Teoretikal0.015
Permintaan0.02
Theta-0.0141
Nilai Intrinsik-0.38
Volum138
Vega0.0007
Nilai Masa0.4
Buka Faedah11,803
Rho0
Delta / Theta-7.2863
SNAP Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolSNAP|20260821|5.50P
Delta-0.8943
Imp Vol0.8485
Bidaan0.41
Gamma0.5755
Teoretikal0.44
Permintaan0.47
Theta-0.0142
Nilai Intrinsik0.38
Volum3
Vega0.0007
Nilai Masa0.06
Buka Faedah6,212
Rho-0.0002
Delta / Theta62.9859
|
| 0.01 |
0.01% |
0 |
0.01 |
1 |
6.00 |
0.94 |
0.94% |
0.85 |
1 |
8 |
SNAP Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolSNAP|20260821|6.00C
Delta0.0301
Imp Vol1.1749
Bidaan0
Gamma0.1545
Teoretikal0.005
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-0.88
Volum1
Vega0.0003
Nilai Masa0.89
Buka Faedah24,718
Rho0
Delta / Theta-3.9896
SNAP Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolSNAP|20260821|6.00P
Delta-0.9995
Imp Vol0.8104
Bidaan0.85
Gamma1.9721
Teoretikal0.925
Permintaan1
Theta-0.0001
Nilai Intrinsik0.88
Volum8
Vega0
Nilai Masa0.06
Buka Faedah670
Rho0
Delta / Theta10,594.1617
|
| 0 |
0% |
0 |
0.01 |
0 |
6.50 |
1.5 |
1.5% |
1.33 |
1.7 |
2 |
SNAP Beli 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260821|6.50C
Delta0.0228
Imp Vol1.6228
Bidaan0
Gamma0.0888
Teoretikal0.005
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-1.38
Volum0
Vega0.0002
Nilai Masa1.38
Buka Faedah2,645
Rho0
Delta / Theta-2.7623
SNAP Jual 6.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolSNAP|20260821|6.50P
Delta-0.8355
Imp Vol3.0675
Bidaan1.33
Gamma0.2151
Teoretikal1.515
Permintaan1.7
Theta-0.0709
Nilai Intrinsik1.38
Volum2
Vega0.0009
Nilai Masa0.12
Buka Faedah119
Rho-0.0002
Delta / Theta11.783
|