| 4.2 |
0% |
3.8 |
4.35 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
SNAP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSNAP|20260220|1.00C
Delta0.9649
Imp Vol10.6907
Bidaan3.8
Gamma0.0107
Teoretikal4.08
Permintaan4.35
Theta-0.04
Nilai Intrinsik3.84
Volum0
Vega0.0005
Nilai Masa0.36
Buka Faedah303
Rho0.0001
Delta / Theta-24.1338
SNAP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260220|1.00P
Delta-0.0271
Imp Vol8.6199
Bidaan0
Gamma0.0108
Teoretikal0.1
Permintaan0.1
Theta-0.026
Nilai Intrinsik-3.84
Volum0
Vega0.0004
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta1.0437
|
| 2.84 |
0% |
2.2 |
3.1 |
1 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SNAP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolSNAP|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.84
Volum1
Vega0
Nilai Masa0
Buka Faedah51
Rho0
Delta / Theta0
SNAP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAP|20260220|2.00P
Delta-0.0878
Imp Vol11.412
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan0.75
Theta-0.0876
Nilai Intrinsik-2.84
Volum0
Vega0.0011
Nilai Masa2.84
Buka Faedah0
Rho-0.0002
Delta / Theta1.0019
|
| 1.93 |
12.21% |
1.84 |
2.03 |
2 |
3.00 |
0.03 |
0% |
0 |
0.01 |
0 |
SNAP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: 12.21%
SimbolSNAP|20260220|3.00C
Delta0.9389
Imp Vol2.567
Bidaan1.84
Gamma0.0697
Teoretikal1.93
Permintaan2.03
Theta-0.0152
Nilai Intrinsik1.84
Volum2
Vega0.0008
Nilai Masa0.09
Buka Faedah7
Rho0.0005
Delta / Theta-61.676
SNAP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSNAP|20260220|3.00P
Delta-0.0202
Imp Vol1.8252
Bidaan0
Gamma0.0396
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-1.84
Volum0
Vega0.0003
Nilai Masa1.87
Buka Faedah86
Rho0
Delta / Theta4.7097
|
|
4.84 |
Harga @ Feb. 13, 2026 20:02 GMT |
| 0.1 |
-9.09% |
0.08 |
0.09 |
4,334 |
5.00 |
0.2 |
-25.93% |
0.19 |
0.22 |
570 |
SNAP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolSNAP|20260220|5.00C
Delta0.3752
Imp Vol0.5036
Bidaan0.08
Gamma1.1156
Teoretikal0.09
Permintaan0.09
Theta-0.0094
Nilai Intrinsik-0.16
Volum4,334
Vega0.0026
Nilai Masa0.26
Buka Faedah6,921
Rho0.0003
Delta / Theta-39.9834
SNAP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolSNAP|20260220|5.00P
Delta-0.6343
Imp Vol0.4767
Bidaan0.19
Gamma1.1724
Teoretikal0.2
Permintaan0.22
Theta-0.0084
Nilai Intrinsik0.16
Volum570
Vega0.0025
Nilai Masa0.04
Buka Faedah7,766
Rho-0.0005
Delta / Theta75.7877
|
| 0.01 |
-50% |
0.01 |
0.02 |
2,845 |
5.50 |
0.65 |
-5.8% |
0.63 |
0.65 |
43 |
SNAP Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSNAP|20260220|5.50C
Delta0.0634
Imp Vol0.5533
Bidaan0.01
Gamma0.3328
Teoretikal0.01
Permintaan0.02
Theta-0.0033
Nilai Intrinsik-0.66
Volum2,845
Vega0.0008
Nilai Masa0.67
Buka Faedah10,792
Rho0.0001
Delta / Theta-18.9325
SNAP Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -5.8%
SimbolSNAP|20260220|5.50P
Delta-0.8795
Imp Vol0.7139
Bidaan0.63
Gamma0.4199
Teoretikal0.65
Permintaan0.65
Theta-0.0066
Nilai Intrinsik0.66
Volum43
Vega0.0014
Nilai Masa-0.01
Buka Faedah7,033
Rho-0.0007
Delta / Theta134.1704
|
| 0.01 |
-50% |
0 |
0.02 |
416 |
6.00 |
1.12 |
-5.88% |
1.01 |
1.16 |
112 |
SNAP Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSNAP|20260220|6.00C
Delta0.0444
Imp Vol0.8487
Bidaan0
Gamma0.1635
Teoretikal0.01
Permintaan0.02
Theta-0.0039
Nilai Intrinsik-1.16
Volum416
Vega0.0006
Nilai Masa1.17
Buka Faedah10,953
Rho0
Delta / Theta-11.5061
SNAP Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: -5.88%
SimbolSNAP|20260220|6.00P
Delta0
Imp Vol0
Bidaan1.01
Gamma0
Teoretikal0
Permintaan1.16
Theta0
Nilai Intrinsik1.16
Volum112
Vega0
Nilai Masa-0.04
Buka Faedah6,339
Rho0
Delta / Theta0
|