0 |
0% |
11 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SNN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|12.50C
Delta0.921
Imp Vol2.7213
Bidaan11
Gamma0.0098
Teoretikal12.75
Permintaan14.5
Theta-0.0576
Nilai Intrinsik12.11
Volum0
Vega0.0079
Nilai Masa-12.11
Buka Faedah0
Rho0.0037
Delta / Theta-16.0012
SNN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SNN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|15.00C
Delta0.8991
Imp Vol2.1229
Bidaan8.5
Gamma0.0151
Teoretikal10.25
Permintaan12
Theta-0.0542
Nilai Intrinsik9.61
Volum0
Vega0.0095
Nilai Masa-9.61
Buka Faedah0
Rho0.0045
Delta / Theta-16.5854
SNN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SNN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|17.50C
Delta0.8537
Imp Vol1.7783
Bidaan6.4
Gamma0.0234
Teoretikal7.95
Permintaan9.5
Theta-0.0596
Nilai Intrinsik7.11
Volum0
Vega0.0124
Nilai Masa-7.11
Buka Faedah0
Rho0.0051
Delta / Theta-14.326
SNN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.61 |
Harga @ Apr. 29, 2024 20:37 GMT |
0.3 |
0% |
0.3 |
0.7 |
0 |
25.00 |
0.9 |
0% |
0.55 |
1.1 |
10 |
SNN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSNN|20240517|25.00C
Delta0.4187
Imp Vol0.3125
Bidaan0.3
Gamma0.2287
Teoretikal0.5
Permintaan0.7
Theta-0.018
Nilai Intrinsik-0.39
Volum0
Vega0.0213
Nilai Masa0.69
Buka Faedah19
Rho0.0043
Delta / Theta-23.2734
SNN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSNN|20240517|25.00P
Delta-0.5804
Imp Vol0.3082
Bidaan0.55
Gamma0.231
Teoretikal0.9
Permintaan1.1
Theta-0.0188
Nilai Intrinsik0.39
Volum10
Vega0.0213
Nilai Masa0.51
Buka Faedah503
Rho-0.0075
Delta / Theta30.9396
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.6 |
7.4 |
0 |
SNN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.44
Buka Faedah3
Rho0
Delta / Theta0
SNN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|30.00P
Delta-0.9226
Imp Vol0.5936
Bidaan3.6
Gamma0.0434
Teoretikal5.5
Permintaan7.4
Theta-0.013
Nilai Intrinsik5.39
Volum0
Vega0.0077
Nilai Masa-5.39
Buka Faedah0
Rho-0.0122
Delta / Theta70.9822
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.6 |
12.5 |
0 |
SNN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
SNN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|35.00P
Delta-0.9262
Imp Vol1.0099
Bidaan8.6
Gamma0.0249
Teoretikal10.55
Permintaan12.5
Theta-0.0208
Nilai Intrinsik10.39
Volum0
Vega0.0075
Nilai Masa-10.39
Buka Faedah0
Rho-0.0114
Delta / Theta44.6026
|