| 0 |
0% |
1.55 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
SND Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261120|2.50C
Delta0.9062
Imp Vol2.3803
Bidaan1.55
Gamma0.0532
Teoretikal2.47
Permintaan3.4
Theta-0.0096
Nilai Intrinsik2.26
Volum0
Vega0.0022
Nilai Masa-2.26
Buka Faedah0
Rho0.0014
Delta / Theta-94.1553
SND Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261120|2.50P
Delta-0.1266
Imp Vol3.8838
Bidaan0
Gamma0.0404
Teoretikal0.58
Permintaan1.15
Theta-0.019
Nilai Intrinsik-2.26
Volum0
Vega0.0027
Nilai Masa2.26
Buka Faedah0
Rho-0.0008
Delta / Theta6.6771
|
|
4.76 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
5.00 |
0.4 |
0% |
0.1 |
0.85 |
0 |
SND Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261120|5.00C
Delta0.4853
Imp Vol0.9217
Bidaan0.05
Gamma0.3268
Teoretikal0.4
Permintaan0.75
Theta-0.0089
Nilai Intrinsik-0.24
Volum0
Vega0.0053
Nilai Masa0.24
Buka Faedah59
Rho0.0015
Delta / Theta-54.5783
SND Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSND|20261120|5.00P
Delta-0.5549
Imp Vol0.6718
Bidaan0.1
Gamma0.4464
Teoretikal0.48
Permintaan0.85
Theta-0.006
Nilai Intrinsik0.24
Volum0
Vega0.0052
Nilai Masa0.16
Buka Faedah8
Rho-0.002
Delta / Theta92.5349
|
| 0 |
0% |
0 |
1.15 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
SND Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261120|7.50C
Delta0.3662
Imp Vol2.3979
Bidaan0
Gamma0.1185
Teoretikal0.58
Permintaan1.15
Theta-0.0215
Nilai Intrinsik-2.74
Volum0
Vega0.005
Nilai Masa2.74
Buka Faedah5
Rho0.0009
Delta / Theta-17.0689
SND Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261120|7.50P
Delta-0.9608
Imp Vol0.8989
Bidaan2.1
Gamma0.0744
Teoretikal2.73
Permintaan3.3
Theta-0.0015
Nilai Intrinsik2.74
Volum0
Vega0.0011
Nilai Masa-2.74
Buka Faedah0
Rho-0.0021
Delta / Theta654.9093
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
SND Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261120|10.00C
Delta0.2516
Imp Vol2.5837
Bidaan0
Gamma0.0932
Teoretikal0.37
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-5.24
Volum0
Vega0.0042
Nilai Masa5.24
Buka Faedah0
Rho0.0006
Delta / Theta-12.8593
SND Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261120|10.00P
Delta-0.9703
Imp Vol1.3478
Bidaan4.6
Gamma0.0395
Teoretikal5.23
Permintaan5.8
Theta-0.0018
Nilai Intrinsik5.24
Volum0
Vega0.0009
Nilai Masa-5.24
Buka Faedah0
Rho-0.0024
Delta / Theta553.1824
|