| 0 |
0% |
2.6 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SND Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|2.50C
Delta0.9217
Imp Vol4.9677
Bidaan2.6
Gamma0.0407
Teoretikal2.9
Permintaan3.2
Theta-0.0377
Nilai Intrinsik2.71
Volum0
Vega0.0011
Nilai Masa-2.71
Buka Faedah1
Rho0.0004
Delta / Theta-24.4186
SND Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|2.50P
Delta-0.1035
Imp Vol6.6494
Bidaan0
Gamma0.0374
Teoretikal0.38
Permintaan0.75
Theta-0.0618
Nilai Intrinsik-2.71
Volum0
Vega0.0013
Nilai Masa2.71
Buka Faedah10
Rho-0.0002
Delta / Theta1.6758
|
| 0 |
0% |
0.15 |
0.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SND Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|5.00C
Delta0.6676
Imp Vol0.8646
Bidaan0.15
Gamma0.5806
Teoretikal0.38
Permintaan0.6
Theta-0.0165
Nilai Intrinsik0.21
Volum0
Vega0.0026
Nilai Masa-0.21
Buka Faedah495
Rho0.0006
Delta / Theta-40.3692
SND Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|5.00P
Delta-0.3794
Imp Vol1.7058
Bidaan0
Gamma0.3085
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-0.21
Volum0
Vega0.0028
Nilai Masa0.21
Buka Faedah0
Rho-0.0004
Delta / Theta11.3795
|
|
5.21 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.5 |
2.95 |
0 |
SND Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|7.50C
Delta0.0915
Imp Vol1.7897
Bidaan0
Gamma0.1269
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-2.29
Volum0
Vega0.0012
Nilai Masa2.29
Buka Faedah1
Rho0.0001
Delta / Theta-5.9997
SND Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|7.50P
Delta-0.9782
Imp Vol1.2605
Bidaan1.5
Gamma0.0586
Teoretikal2.28
Permintaan2.95
Theta-0.003
Nilai Intrinsik2.29
Volum0
Vega0.0004
Nilai Masa-2.29
Buka Faedah0
Rho-0.0006
Delta / Theta321.1428
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.2 |
5.4 |
0 |
SND Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|10.00C
Delta0.2485
Imp Vol4.671
Bidaan0
Gamma0.0937
Teoretikal0.37
Permintaan0.75
Theta-0.0766
Nilai Intrinsik-4.79
Volum0
Vega0.0023
Nilai Masa4.79
Buka Faedah0
Rho0.0002
Delta / Theta-3.246
SND Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|10.00P
Delta-0.9566
Imp Vol2.4991
Bidaan4.2
Gamma0.2264
Teoretikal4.8
Permintaan5.4
Theta-0.0113
Nilai Intrinsik4.79
Volum0
Vega0.0007
Nilai Masa-4.79
Buka Faedah0
Rho-0.001
Delta / Theta84.3895
|