| 0 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SND Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261016|2.50C
Delta0.9911
Imp Vol1.7891
Bidaan2.1
Gamma0.0127
Teoretikal2.9
Permintaan3.3
Theta-0.0019
Nilai Intrinsik2.84
Volum0
Vega0.0003
Nilai Masa-2.84
Buka Faedah16
Rho0.0009
Delta / Theta-528.049
SND Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261016|2.50P
Delta-0.0565
Imp Vol3.057
Bidaan0
Gamma0.0352
Teoretikal0.1
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-2.84
Volum0
Vega0.0012
Nilai Masa2.84
Buka Faedah51
Rho-0.0001
Delta / Theta4.3269
|
| 0.45 |
0% |
0.35 |
0.85 |
10 |
5.00 |
0.05 |
0% |
0 |
0.75 |
5 |
SND Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSND|20261016|5.00C
Delta0.6984
Imp Vol0.908
Bidaan0.35
Gamma0.3637
Teoretikal0.6
Permintaan0.85
Theta-0.0123
Nilai Intrinsik0.34
Volum10
Vega0.0037
Nilai Masa0.11
Buka Faedah5,097
Rho0.0012
Delta / Theta-56.9268
SND Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSND|20261016|5.00P
Delta-0.3374
Imp Vol1.3625
Bidaan0
Gamma0.2542
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-0.34
Volum5
Vega0.0039
Nilai Masa0.39
Buka Faedah35
Rho-0.0007
Delta / Theta18.181
|
|
5.34 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0.01 |
0% |
0 |
0.25 |
1 |
7.50 |
0 |
0% |
2 |
2.7 |
0 |
SND Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSND|20261016|7.50C
Delta0.1675
Imp Vol1.51
Bidaan0
Gamma0.1572
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-2.16
Volum1
Vega0.0026
Nilai Masa2.17
Buka Faedah2,582
Rho0.0003
Delta / Theta-11.6693
SND Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261016|7.50P
Delta-0.7545
Imp Vol1.9216
Bidaan2
Gamma0.1556
Teoretikal2.35
Permintaan2.7
Theta-0.0223
Nilai Intrinsik2.16
Volum0
Vega0.0033
Nilai Masa-2.16
Buka Faedah1
Rho-0.0019
Delta / Theta33.887
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.4 |
0 |
SND Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261016|10.00C
Delta0.2482
Imp Vol3.1761
Bidaan0
Gamma0.0944
Teoretikal0.38
Permintaan0.75
Theta-0.038
Nilai Intrinsik-4.66
Volum0
Vega0.0033
Nilai Masa4.66
Buka Faedah51
Rho0.0004
Delta / Theta-6.5299
SND Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20261016|10.00P
Delta-0.8059
Imp Vol2.7822
Bidaan4.3
Gamma0.094
Teoretikal4.85
Permintaan5.4
Theta-0.0281
Nilai Intrinsik4.66
Volum0
Vega0.0029
Nilai Masa-4.66
Buka Faedah0
Rho-0.0025
Delta / Theta28.6545
|