| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SND Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|2.50C
Delta0.8986
Imp Vol2.6503
Bidaan2
Gamma0.0498
Teoretikal2.6
Permintaan3.2
Theta-0.0114
Nilai Intrinsik2.34
Volum0
Vega0.0024
Nilai Masa-2.34
Buka Faedah1
Rho0.0013
Delta / Theta-78.516
SND Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|2.50P
Delta-0.1158
Imp Vol3.1743
Bidaan0
Gamma0.0458
Teoretikal0.38
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-2.34
Volum0
Vega0.0026
Nilai Masa2.34
Buka Faedah10
Rho-0.0006
Delta / Theta7.8407
|
|
4.84 |
Harga @ Ogos 21, 2026 19:37 GMT |
| 0.25 |
0% |
0.15 |
0.25 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SND Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSND|20260918|5.00C
Delta0.4444
Imp Vol0.4834
Bidaan0.15
Gamma0.6085
Teoretikal0.2
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-0.16
Volum0
Vega0.0053
Nilai Masa0.41
Buka Faedah290
Rho0.0015
Delta / Theta-93.0693
SND Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|5.00P
Delta-0.5435
Imp Vol0.5542
Bidaan0
Gamma0.5353
Teoretikal0.38
Permintaan0.75
Theta-0.005
Nilai Intrinsik0.16
Volum0
Vega0.0053
Nilai Masa-0.16
Buka Faedah0
Rho-0.0019
Delta / Theta108.2649
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
SND Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|7.50C
Delta0.2947
Imp Vol1.9363
Bidaan0
Gamma0.1326
Teoretikal0.38
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-2.66
Volum0
Vega0.0046
Nilai Masa2.66
Buka Faedah1
Rho0.0008
Delta / Theta-18.2802
SND Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|7.50P
Delta-0.961
Imp Vol0.8691
Bidaan2
Gamma0.64
Teoretikal2.66
Permintaan3.2
Theta-0.0014
Nilai Intrinsik2.66
Volum0
Vega0.0011
Nilai Masa-2.66
Buka Faedah0
Rho-0.0021
Delta / Theta667.8443
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
SND Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|10.00C
Delta0.251
Imp Vol2.5427
Bidaan0
Gamma0.0932
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-5.16
Volum0
Vega0.0043
Nilai Masa5.16
Buka Faedah0
Rho0.0006
Delta / Theta-12.8661
SND Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSND|20260918|10.00P
Delta-0.9709
Imp Vol1.3168
Bidaan4.5
Gamma0.039
Teoretikal5.16
Permintaan5.7
Theta-0.0017
Nilai Intrinsik5.16
Volum0
Vega0.0009
Nilai Masa-5.16
Buka Faedah0
Rho-0.0024
Delta / Theta564.172
|