15.9 |
0% |
29.3 |
32.1 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
SM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 15.9
Prbhn.: 0%
SimbolSM|20240517|20.00C
Delta0.9647
Imp Vol3.1153
Bidaan29.3
Gamma0.0025
Teoretikal30.7
Permintaan32.1
Theta-0.0849
Nilai Intrinsik30.13
Volum0
Vega0.0076
Nilai Masa-14.23
Buka Faedah0
Rho0.0063
Delta / Theta-11.3674
SM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-30.13
Volum0
Vega0
Nilai Masa30.13
Buka Faedah0
Rho0
Delta / Theta0
|
12.4 |
0% |
26.8 |
29.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolSM|20240517|22.50C
Delta0.9601
Imp Vol2.7551
Bidaan26.8
Gamma0.0031
Teoretikal28.2
Permintaan29.6
Theta-0.0833
Nilai Intrinsik27.63
Volum0
Vega0.0084
Nilai Masa-15.23
Buka Faedah0
Rho0.0073
Delta / Theta-11.5277
SM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.63
Volum0
Vega0
Nilai Masa27.63
Buka Faedah0
Rho0
Delta / Theta0
|
11.52 |
0% |
24 |
27.1 |
0 |
25.00 |
0.06 |
0% |
0 |
0.5 |
0 |
SM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 11.52
Prbhn.: 0%
SimbolSM|20240517|25.00C
Delta0.9635
Imp Vol2.2577
Bidaan24
Gamma0.0036
Teoretikal25.55
Permintaan27.1
Theta-0.0641
Nilai Intrinsik25.13
Volum0
Vega0.0078
Nilai Masa-13.61
Buka Faedah0
Rho0.0086
Delta / Theta-15.034
SM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-25.13
Volum0
Vega0
Nilai Masa25.19
Buka Faedah304
Rho0
Delta / Theta0
|
|
50.13 |
Harga @ Mei 03, 2024 20:38 GMT |
0.4 |
-20% |
0.45 |
0.6 |
57 |
52.50 |
5.99 |
0% |
2 |
4.5 |
0 |
SM Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolSM|20240517|52.50C
Delta0.2653
Imp Vol0.3426
Bidaan0.45
Gamma0.0974
Teoretikal0.53
Permintaan0.6
Theta-0.0407
Nilai Intrinsik-2.37
Volum57
Vega0.0322
Nilai Masa2.77
Buka Faedah1,834
Rho0.0049
Delta / Theta-6.5149
SM Jual 52.50
Tamat: Mei 17, 2024
Akhir: 5.99
Prbhn.: 0%
SimbolSM|20240517|52.50P
Delta-0.6696
Imp Vol0.4727
Bidaan2
Gamma0.0785
Teoretikal3.25
Permintaan4.5
Theta-0.0568
Nilai Intrinsik2.37
Volum0
Vega0.0355
Nilai Masa3.62
Buka Faedah333
Rho-0.0112
Delta / Theta11.7974
|
0.1 |
-50% |
0.1 |
0.2 |
10 |
55.00 |
4.31 |
0% |
4.2 |
5.6 |
0 |
SM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolSM|20240517|55.00C
Delta0.0742
Imp Vol0.3143
Bidaan0.1
Gamma0.0455
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-4.87
Volum10
Vega0.0138
Nilai Masa4.97
Buka Faedah1,547
Rho0.0014
Delta / Theta-4.6785
SM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.31
Prbhn.: 0%
SimbolSM|20240517|55.00P
Delta-0.9373
Imp Vol0.3141
Bidaan4.2
Gamma0.0417
Teoretikal4.9
Permintaan5.6
Theta-0.0107
Nilai Intrinsik4.87
Volum0
Vega0.0118
Nilai Masa-0.56
Buka Faedah57
Rho-0.0087
Delta / Theta87.3189
|
0.15 |
0% |
0 |
0.15 |
2 |
57.50 |
8.1 |
0% |
6.6 |
8 |
0 |
SM Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSM|20240517|57.50C
Delta0.0756
Imp Vol0.4665
Bidaan0
Gamma0.0311
Teoretikal0.15
Permintaan0.15
Theta-0.0237
Nilai Intrinsik-7.37
Volum2
Vega0.014
Nilai Masa7.52
Buka Faedah134
Rho0.0014
Delta / Theta-3.1918
SM Jual 57.50
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolSM|20240517|57.50P
Delta-0.8092
Imp Vol0.7358
Bidaan6.6
Gamma0.0379
Teoretikal8
Permintaan8
Theta-0.066
Nilai Intrinsik7.37
Volum0
Vega0.0266
Nilai Masa0.73
Buka Faedah1
Rho-0.0135
Delta / Theta12.2519
|