| 0 |
0% |
30.5 |
34.2 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
SKYW Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|60.00C
Delta0.988
Imp Vol2.6929
Bidaan30.5
Gamma0.0017
Teoretikal32.35
Permintaan34.2
Theta-0.1475
Nilai Intrinsik32.02
Volum0
Vega0.0021
Nilai Masa-32.02
Buka Faedah0
Rho0.0032
Delta / Theta-6.7006
SKYW Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|60.00P
Delta-0.0309
Imp Vol3.3343
Bidaan0
Gamma0.0031
Teoretikal0.3
Permintaan0.6
Theta-0.3971
Nilai Intrinsik-32.02
Volum0
Vega0.0048
Nilai Masa32.02
Buka Faedah20
Rho-0.0002
Delta / Theta0.0779
|
| 0 |
0% |
25.2 |
29.4 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYW Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|65.00C
Delta0.9934
Imp Vol1.9673
Bidaan25.2
Gamma0.0014
Teoretikal27.3
Permintaan29.4
Theta-0.067
Nilai Intrinsik27.02
Volum0
Vega0.0013
Nilai Masa-27.02
Buka Faedah0
Rho0.0035
Delta / Theta-14.8222
SKYW Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|65.00P
Delta-0.0495
Imp Vol3.0822
Bidaan0
Gamma0.0049
Teoretikal0.48
Permintaan0.95
Theta-0.538
Nilai Intrinsik-27.02
Volum0
Vega0.007
Nilai Masa27.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.092
|
| 0 |
0% |
20.3 |
24.2 |
0 |
70.00 |
0.03 |
0% |
0 |
0.75 |
0 |
SKYW Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|70.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan24.2
Theta0
Nilai Intrinsik22.02
Volum0
Vega0
Nilai Masa-22.02
Buka Faedah0
Rho0
Delta / Theta0
SKYW Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSKYW|20260618|70.00P
Delta-0.0507
Imp Vol2.4103
Bidaan0
Gamma0.0063
Teoretikal0.37
Permintaan0.75
Theta-0.4291
Nilai Intrinsik-22.02
Volum0
Vega0.0071
Nilai Masa22.05
Buka Faedah8
Rho-0.0003
Delta / Theta0.1183
|
|
92.02 |
Harga @ Jun. 16, 2026 20:22 GMT |
| 1.2 |
0% |
0.55 |
2 |
2 |
92.50 |
0 |
0% |
0.5 |
1.75 |
0 |
SKYW Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSKYW|20260618|92.50C
Delta0.4817
Imp Vol0.5076
Bidaan0.55
Gamma0.115
Teoretikal1.28
Permintaan2
Theta-0.3489
Nilai Intrinsik-0.48
Volum2
Vega0.0272
Nilai Masa1.68
Buka Faedah104
Rho0.0024
Delta / Theta-1.3805
SKYW Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|92.50P
Delta-0.5305
Imp Vol0.3694
Bidaan0.5
Gamma0.1584
Teoretikal1.13
Permintaan1.75
Theta-0.2472
Nilai Intrinsik0.48
Volum0
Vega0.0272
Nilai Masa-0.48
Buka Faedah10
Rho-0.0024
Delta / Theta2.1457
|
| 0.5 |
0% |
0.05 |
0.75 |
1 |
95.00 |
0 |
0% |
1.8 |
3.7 |
0 |
SKYW Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSKYW|20260618|95.00C
Delta0.2148
Imp Vol0.4868
Bidaan0.05
Gamma0.0879
Teoretikal0.4
Permintaan0.75
Theta-0.2443
Nilai Intrinsik-2.98
Volum1
Vega0.0199
Nilai Masa3.48
Buka Faedah10
Rho0.0011
Delta / Theta-0.8793
SKYW Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|95.00P
Delta-0.9719
Imp Vol0.2125
Bidaan1.8
Gamma0.0459
Teoretikal2.75
Permintaan3.7
Theta-0.0198
Nilai Intrinsik2.98
Volum0
Vega0.0043
Nilai Masa-2.98
Buka Faedah0
Rho-0.0021
Delta / Theta49.0497
|
| 0 |
0% |
0 |
1.05 |
0 |
97.50 |
0 |
0% |
3.3 |
6 |
0 |
SKYW Beli 97.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|97.50C
Delta0.1824
Imp Vol0.7953
Bidaan0
Gamma0.0487
Teoretikal0.53
Permintaan1.05
Theta-0.3606
Nilai Intrinsik-5.48
Volum0
Vega0.0181
Nilai Masa5.48
Buka Faedah1
Rho0.0009
Delta / Theta-0.5058
SKYW Jual 97.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|97.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa-5.48
Buka Faedah0
Rho0
Delta / Theta0
|