0 |
0% |
36.2 |
41 |
0 |
35.00 |
0.05 |
0% |
0 |
4.8 |
0 |
SKYW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20240517|35.00C
Delta0.9783
Imp Vol1.941
Bidaan36.2
Gamma0.0017
Teoretikal38.6
Permintaan41
Theta-0.051
Nilai Intrinsik38.27
Volum0
Vega0.0079
Nilai Masa-38.27
Buka Faedah0
Rho0.0145
Delta / Theta-19.1838
SKYW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSKYW|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.27
Volum0
Vega0
Nilai Masa38.32
Buka Faedah1
Rho0
Delta / Theta0
|
31.9 |
0% |
31.2 |
36 |
1 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SKYW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 31.9
Prbhn.: 0%
SimbolSKYW|20240517|40.00C
Delta0.9035
Imp Vol2.9021
Bidaan31.2
Gamma0.0038
Teoretikal36
Permintaan36
Theta-0.2403
Nilai Intrinsik33.27
Volum1
Vega0.0262
Nilai Masa-1.37
Buka Faedah1
Rho0.0132
Delta / Theta-3.7591
SKYW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.27
Volum0
Vega0
Nilai Masa33.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
31 |
0 |
45.00 |
0.75 |
0% |
0 |
1 |
0 |
SKYW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20240517|45.00C
Delta0.9709
Imp Vol1.3278
Bidaan26.2
Gamma0.0032
Teoretikal28.6
Permintaan31
Theta-0.0465
Nilai Intrinsik28.27
Volum0
Vega0.0101
Nilai Masa-28.27
Buka Faedah0
Rho0.0186
Delta / Theta-20.875
SKYW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSKYW|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.27
Volum0
Vega0
Nilai Masa29.02
Buka Faedah21
Rho0
Delta / Theta0
|
|
73.27 |
Harga @ Mei 01, 2024 21:04 GMT |
2.1 |
16.67% |
1.35 |
1.65 |
45 |
75.00 |
2.92 |
0% |
2.8 |
3.2 |
0 |
SKYW Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 16.67%
SimbolSKYW|20240517|75.00C
Delta0.4015
Imp Vol0.3559
Bidaan1.35
Gamma0.0708
Teoretikal1.5
Permintaan1.65
Theta-0.0694
Nilai Intrinsik-1.73
Volum45
Vega0.0593
Nilai Masa3.83
Buka Faedah505
Rho0.0122
Delta / Theta-5.7835
SKYW Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolSKYW|20240517|75.00P
Delta-0.6082
Imp Vol0.3397
Bidaan2.8
Gamma0.0744
Teoretikal3
Permintaan3.2
Theta-0.0576
Nilai Intrinsik1.73
Volum0
Vega0.0588
Nilai Masa1.19
Buka Faedah83
Rho-0.0167
Delta / Theta10.5519
|
0.6 |
-29.41% |
0.3 |
0.5 |
25 |
80.00 |
7.2 |
0% |
4.5 |
8.9 |
0 |
SKYW Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -29.41%
SimbolSKYW|20240517|80.00C
Delta0.1424
Imp Vol0.3702
Bidaan0.3
Gamma0.0396
Teoretikal0.4
Permintaan0.5
Theta-0.0412
Nilai Intrinsik-6.73
Volum25
Vega0.0345
Nilai Masa7.33
Buka Faedah117
Rho0.0044
Delta / Theta-3.4565
SKYW Jual 80.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolSKYW|20240517|80.00P
Delta-0.6765
Imp Vol0.7697
Bidaan4.5
Gamma0.0306
Teoretikal8.9
Permintaan8.9
Theta-0.1265
Nilai Intrinsik6.73
Volum0
Vega0.055
Nilai Masa0.47
Buka Faedah9
Rho-0.0203
Delta / Theta5.3492
|
0.8 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
9.1 |
13.9 |
0 |
SKYW Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSKYW|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa12.53
Buka Faedah7
Rho0
Delta / Theta0
SKYW Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20240517|85.00P
Delta-0.7278
Imp Vol0.993
Bidaan9.1
Gamma0.0219
Teoretikal13.9
Permintaan13.9
Theta-0.1511
Nilai Intrinsik11.73
Volum0
Vega0.0509
Nilai Masa-11.73
Buka Faedah0
Rho-0.0227
Delta / Theta4.8155
|