| 0 |
0% |
32 |
34.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYW Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|65.00C
Delta0.9995
Imp Vol0.639
Bidaan32
Gamma0.0001
Teoretikal34.07
Permintaan34.5
Theta-0.0054
Nilai Intrinsik34.06
Volum0
Vega0.0002
Nilai Masa-34.06
Buka Faedah0
Rho0.0249
Delta / Theta-184.6792
SKYW Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|65.00P
Delta-0.0349
Imp Vol1.2758
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0678
Nilai Intrinsik-34.06
Volum0
Vega0.0149
Nilai Masa34.06
Buka Faedah0
Rho-0.0014
Delta / Theta0.5147
|
| 0 |
0% |
27.4 |
29.4 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYW Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|70.00C
Delta0.9986
Imp Vol0.5962
Bidaan27.4
Gamma0.0003
Teoretikal29.08
Permintaan29.4
Theta-0.0071
Nilai Intrinsik29.06
Volum0
Vega0.0008
Nilai Masa-29.06
Buka Faedah0
Rho0.0268
Delta / Theta-141.5427
SKYW Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|70.00P
Delta-0.0407
Imp Vol1.0847
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-29.06
Volum0
Vega0.0169
Nilai Masa29.06
Buka Faedah0
Rho-0.0016
Delta / Theta0.6231
|
| 0 |
0% |
22.1 |
24.4 |
0 |
75.00 |
0 |
0% |
0 |
1.25 |
0 |
SKYW Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|75.00C
Delta0.9974
Imp Vol0.5122
Bidaan22.1
Gamma0.0007
Teoretikal24.09
Permintaan24.4
Theta-0.0085
Nilai Intrinsik24.06
Volum0
Vega0.0014
Nilai Masa-24.06
Buka Faedah0
Rho0.0286
Delta / Theta-117.5127
SKYW Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|75.00P
Delta-0.0667
Imp Vol1.0159
Bidaan0
Gamma0.0066
Teoretikal0.63
Permintaan1.25
Theta-0.0905
Nilai Intrinsik-24.06
Volum0
Vega0.0251
Nilai Masa24.06
Buka Faedah0
Rho-0.0026
Delta / Theta0.7377
|
|
99.06 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
0.15 |
2.3 |
0 |
100.00 |
0 |
0% |
2.5 |
4.7 |
0 |
SKYW Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|100.00C
Delta0.4223
Imp Vol0.2096
Bidaan0.15
Gamma0.0963
Teoretikal1.23
Permintaan2.3
Theta-0.0602
Nilai Intrinsik-0.94
Volum0
Vega0.0759
Nilai Masa0.94
Buka Faedah2
Rho0.0156
Delta / Theta-7.0168
SKYW Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|100.00P
Delta-0.5305
Imp Vol0.4031
Bidaan2.5
Gamma0.0511
Teoretikal3.6
Permintaan4.7
Theta-0.1069
Nilai Intrinsik0.94
Volum0
Vega0.0771
Nilai Masa-0.94
Buka Faedah9
Rho-0.0183
Delta / Theta4.962
|
| 0 |
0% |
0.1 |
0.95 |
0 |
105.00 |
0 |
0% |
6 |
8.6 |
0 |
SKYW Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|105.00C
Delta0.1719
Imp Vol0.3017
Bidaan0.1
Gamma0.0436
Teoretikal0.53
Permintaan0.95
Theta-0.0546
Nilai Intrinsik-5.94
Volum0
Vega0.0494
Nilai Masa5.94
Buka Faedah42
Rho0.0063
Delta / Theta-3.1472
SKYW Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|105.00P
Delta-0.7296
Imp Vol0.4534
Bidaan6
Gamma0.0389
Teoretikal7.3
Permintaan8.6
Theta-0.0985
Nilai Intrinsik5.94
Volum0
Vega0.0641
Nilai Masa-5.94
Buka Faedah9
Rho-0.0237
Delta / Theta7.4098
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
10.5 |
13.2 |
0 |
SKYW Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|110.00C
Delta0.1029
Imp Vol0.4077
Bidaan0
Gamma0.0227
Teoretikal0.38
Permintaan0.75
Theta-0.0514
Nilai Intrinsik-10.94
Volum0
Vega0.0347
Nilai Masa10.94
Buka Faedah26
Rho0.0038
Delta / Theta-2.0018
SKYW Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260918|110.00P
Delta-0.8261
Imp Vol0.542
Bidaan10.5
Gamma0.0247
Teoretikal11.85
Permintaan13.2
Theta-0.0904
Nilai Intrinsik10.94
Volum0
Vega0.0497
Nilai Masa-10.94
Buka Faedah1
Rho-0.0256
Delta / Theta9.1374
|