| 0 |
0% |
23.5 |
26.5 |
0 |
65.00 |
0.45 |
0% |
0 |
0.75 |
0 |
SKYW Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260320|65.00C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik27.63
Volum0
Vega0
Nilai Masa-27.63
Buka Faedah0
Rho0
Delta / Theta0
SKYW Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSKYW|20260320|65.00P
Delta-0.0699
Imp Vol1.4008
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.1333
Nilai Intrinsik-27.63
Volum0
Vega0.021
Nilai Masa28.08
Buka Faedah1
Rho-0.002
Delta / Theta0.5244
|
| 0 |
0% |
18.6 |
21.8 |
0 |
70.00 |
0 |
0% |
0 |
0.85 |
0 |
SKYW Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260320|70.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik22.63
Volum0
Vega0
Nilai Masa-22.63
Buka Faedah0
Rho0
Delta / Theta0
SKYW Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260320|70.00P
Delta-0.0901
Imp Vol1.1892
Bidaan0
Gamma0.0087
Teoretikal0.85
Permintaan0.85
Theta-0.137
Nilai Intrinsik-22.63
Volum0
Vega0.0255
Nilai Masa22.63
Buka Faedah0
Rho-0.0025
Delta / Theta0.6577
|
| 0 |
0% |
14.1 |
16.6 |
0 |
75.00 |
0.29 |
0% |
0.25 |
1 |
0 |
SKYW Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260320|75.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik17.63
Volum0
Vega0
Nilai Masa-17.63
Buka Faedah0
Rho0
Delta / Theta0
SKYW Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolSKYW|20260320|75.00P
Delta-0.0932
Imp Vol0.8609
Bidaan0.25
Gamma0.0123
Teoretikal0.63
Permintaan1
Theta-0.1015
Nilai Intrinsik-17.63
Volum0
Vega0.0261
Nilai Masa17.92
Buka Faedah5
Rho-0.0025
Delta / Theta0.918
|
|
92.63 |
Harga @ Mac 09, 2026 19:52 GMT |
| 1.2 |
-31.43% |
1 |
1.45 |
5 |
95.00 |
8.28 |
47.59% |
5.5 |
6.2 |
10 |
SKYW Beli 95.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: -31.43%
SimbolSKYW|20260320|95.00C
Delta0.2794
Imp Vol0.4611
Bidaan1
Gamma0.0465
Teoretikal1.2
Permintaan1.45
Theta-0.1124
Nilai Intrinsik-2.37
Volum5
Vega0.0527
Nilai Masa3.57
Buka Faedah6
Rho0.0072
Delta / Theta-2.4849
SKYW Jual 95.00
Tamat: Mac 20, 2026
Akhir: 8.28
Prbhn.: 47.59%
SimbolSKYW|20260320|95.00P
Delta-0.7215
Imp Vol0.4631
Bidaan5.5
Gamma0.0465
Teoretikal5.85
Permintaan6.2
Theta-0.1059
Nilai Intrinsik2.37
Volum10
Vega0.0526
Nilai Masa5.91
Buka Faedah65
Rho-0.0168
Delta / Theta6.8096
|
| 9.11 |
0% |
0.5 |
0.85 |
0 |
97.50 |
7.64 |
0% |
7.1 |
9.2 |
0 |
SKYW Beli 97.50
Tamat: Mac 20, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolSKYW|20260320|97.50C
Delta0.1798
Imp Vol0.4579
Bidaan0.5
Gamma0.0365
Teoretikal0.68
Permintaan0.85
Theta-0.0868
Nilai Intrinsik-4.87
Volum0
Vega0.0411
Nilai Masa13.98
Buka Faedah5
Rho0.0047
Delta / Theta-2.071
SKYW Jual 97.50
Tamat: Mac 20, 2026
Akhir: 7.64
Prbhn.: 0%
SimbolSKYW|20260320|97.50P
Delta-0.7821
Imp Vol0.5342
Bidaan7.1
Gamma0.0354
Teoretikal8.15
Permintaan9.2
Theta-0.1069
Nilai Intrinsik4.87
Volum0
Vega0.0461
Nilai Masa2.77
Buka Faedah12
Rho-0.018
Delta / Theta7.317
|
| 0.57 |
-32.94% |
0.25 |
0.95 |
1 |
100.00 |
9.5 |
0% |
9.2 |
11.3 |
0 |
SKYW Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: -32.94%
SimbolSKYW|20260320|100.00C
Delta0.1418
Imp Vol0.5221
Bidaan0.25
Gamma0.0274
Teoretikal0.57
Permintaan0.95
Theta-0.0845
Nilai Intrinsik-7.37
Volum1
Vega0.0352
Nilai Masa7.94
Buka Faedah9
Rho0.0037
Delta / Theta-1.6778
SKYW Jual 100.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolSKYW|20260320|100.00P
Delta-0.8556
Imp Vol0.5324
Bidaan9.2
Gamma0.0275
Teoretikal10.25
Permintaan11.3
Theta-0.0808
Nilai Intrinsik7.37
Volum0
Vega0.0355
Nilai Masa2.13
Buka Faedah14
Rho-0.0182
Delta / Theta10.584
|