| 0 |
0% |
47.8 |
51.2 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
SKYW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|60.00C
Delta0.9983
Imp Vol0.8008
Bidaan47.8
Gamma0.0002
Teoretikal50.03
Permintaan51.2
Theta-0.0064
Nilai Intrinsik50.29
Volum0
Vega0.0013
Nilai Masa-50.29
Buka Faedah1
Rho0.0409
Delta / Theta-155.0898
SKYW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|60.00P
Delta-0.0321
Imp Vol1.3904
Bidaan0
Gamma0.0018
Teoretikal0.58
Permintaan1.15
Theta-0.0572
Nilai Intrinsik-50.29
Volum0
Vega0.0207
Nilai Masa50.29
Buka Faedah0
Rho-0.0026
Delta / Theta0.5608
|
| 0 |
0% |
42.8 |
46.3 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
SKYW Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|65.00C
Delta0.9985
Imp Vol0.6827
Bidaan42.8
Gamma0.0002
Teoretikal45.04
Permintaan46.3
Theta-0.0065
Nilai Intrinsik45.29
Volum0
Vega0.0011
Nilai Masa-45.29
Buka Faedah0
Rho0.0443
Delta / Theta-154.8014
SKYW Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|65.00P
Delta-0.0372
Imp Vol1.2422
Bidaan0
Gamma0.0023
Teoretikal0.6
Permintaan1.2
Theta-0.0576
Nilai Intrinsik-45.29
Volum0
Vega0.0233
Nilai Masa45.29
Buka Faedah0
Rho-0.003
Delta / Theta0.645
|
| 0 |
0% |
37.8 |
41.2 |
0 |
70.00 |
0 |
0% |
0 |
1.25 |
0 |
SKYW Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|70.00C
Delta0.9987
Imp Vol0.5706
Bidaan37.8
Gamma0.0002
Teoretikal40.05
Permintaan41.2
Theta-0.0064
Nilai Intrinsik40.29
Volum0
Vega0.0009
Nilai Masa-40.29
Buka Faedah1
Rho0.0478
Delta / Theta-154.8632
SKYW Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|70.00P
Delta-0.0432
Imp Vol1.1025
Bidaan0
Gamma0.0029
Teoretikal0.63
Permintaan1.25
Theta-0.0577
Nilai Intrinsik-40.29
Volum0
Vega0.0264
Nilai Masa40.29
Buka Faedah0
Rho-0.0034
Delta / Theta0.7481
|
|
110.29 |
Harga @ Jul. 27, 2026 20:22 GMT |
| 2 |
100% |
1.45 |
2.5 |
2 |
115.00 |
0 |
0% |
6.5 |
8.7 |
0 |
SKYW Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 100%
SimbolSKYW|20260821|115.00C
Delta0.3271
Imp Vol0.3355
Bidaan1.45
Gamma0.0374
Teoretikal1.98
Permintaan2.5
Theta-0.0725
Nilai Intrinsik-4.71
Volum2
Vega0.1038
Nilai Masa6.71
Buka Faedah4
Rho0.0233
Delta / Theta-4.512
SKYW Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|115.00P
Delta-0.6407
Imp Vol0.4065
Bidaan6.5
Gamma0.0322
Teoretikal7.6
Permintaan8.7
Theta-0.0819
Nilai Intrinsik4.71
Volum0
Vega0.1074
Nilai Masa-4.71
Buka Faedah0
Rho-0.0425
Delta / Theta7.823
|
| 0.75 |
0% |
0.05 |
1.45 |
1 |
120.00 |
0 |
0% |
10.5 |
12.3 |
0 |
SKYW Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSKYW|20260821|120.00C
Delta0.1614
Imp Vol0.3179
Bidaan0.05
Gamma0.0268
Teoretikal0.75
Permintaan1.45
Theta-0.0462
Nilai Intrinsik-9.71
Volum1
Vega0.0704
Nilai Masa10.46
Buka Faedah3
Rho0.0116
Delta / Theta-3.4944
SKYW Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|120.00P
Delta-0.7737
Imp Vol0.4145
Bidaan10.5
Gamma0.0256
Teoretikal11.4
Permintaan12.3
Theta-0.0655
Nilai Intrinsik9.71
Volum0
Vega0.0862
Nilai Masa-9.71
Buka Faedah0
Rho-0.0473
Delta / Theta11.8149
|
| 0 |
0% |
0.05 |
1.2 |
0 |
125.00 |
0 |
0% |
14.6 |
17 |
0 |
SKYW Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|125.00C
Delta0.1182
Imp Vol0.3914
Bidaan0.05
Gamma0.0176
Teoretikal0.63
Permintaan1.2
Theta-0.0456
Nilai Intrinsik-14.71
Volum0
Vega0.0569
Nilai Masa14.71
Buka Faedah2
Rho0.0085
Delta / Theta-2.5914
SKYW Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|125.00P
Delta-0.8593
Imp Vol0.4375
Bidaan14.6
Gamma0.0181
Teoretikal15.8
Permintaan17
Theta-0.0498
Nilai Intrinsik14.71
Volum0
Vega0.0637
Nilai Masa-14.71
Buka Faedah0
Rho-0.0463
Delta / Theta17.24
|