| 0 |
0% |
25.5 |
29 |
0 |
65.00 |
0 |
0% |
0.05 |
1.5 |
0 |
SKYW Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|65.00C
Delta0.9312
Imp Vol0.8126
Bidaan25.5
Gamma0.0057
Teoretikal27.25
Permintaan29
Theta-0.0481
Nilai Intrinsik26.51
Volum0
Vega0.0372
Nilai Masa-26.51
Buka Faedah0
Rho0.0554
Delta / Theta-19.361
SKYW Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|65.00P
Delta-0.0688
Imp Vol0.8147
Bidaan0.05
Gamma0.0058
Teoretikal0.78
Permintaan1.5
Theta-0.043
Nilai Intrinsik-26.51
Volum0
Vega0.0375
Nilai Masa26.51
Buka Faedah0
Rho-0.0063
Delta / Theta1.6011
|
| 0 |
0% |
21.4 |
24 |
0 |
70.00 |
0 |
0% |
0.05 |
1.55 |
0 |
SKYW Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|70.00C
Delta0.8948
Imp Vol0.7633
Bidaan21.4
Gamma0.0084
Teoretikal22.7
Permintaan24
Theta-0.061
Nilai Intrinsik21.51
Volum0
Vega0.0513
Nilai Masa-21.51
Buka Faedah0
Rho0.0566
Delta / Theta-14.6753
SKYW Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|70.00P
Delta-0.0835
Imp Vol0.6793
Bidaan0.05
Gamma0.008
Teoretikal0.8
Permintaan1.55
Theta-0.0414
Nilai Intrinsik-21.51
Volum0
Vega0.0434
Nilai Masa21.51
Buka Faedah2
Rho-0.0075
Delta / Theta2.0175
|
| 0 |
0% |
16.7 |
19.3 |
0 |
75.00 |
0 |
0% |
0.05 |
1.6 |
0 |
SKYW Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|75.00C
Delta0.8587
Imp Vol0.6624
Bidaan16.7
Gamma0.0119
Teoretikal18
Permintaan19.3
Theta-0.065
Nilai Intrinsik16.51
Volum0
Vega0.0631
Nilai Masa-16.51
Buka Faedah0
Rho0.0579
Delta / Theta-13.2061
SKYW Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|75.00P
Delta-0.1038
Imp Vol0.5482
Bidaan0.05
Gamma0.0116
Teoretikal0.83
Permintaan1.6
Theta-0.039
Nilai Intrinsik-16.51
Volum0
Vega0.051
Nilai Masa16.51
Buka Faedah0
Rho-0.0091
Delta / Theta2.6594
|
|
91.51 |
Harga @ Okt. 16, 2026 20:22 GMT |
| 0 |
0% |
3.8 |
6.3 |
0 |
92.50 |
4.2 |
0% |
3.4 |
5.5 |
0 |
SKYW Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|92.50C
Delta0.5033
Imp Vol0.4854
Bidaan3.8
Gamma0.0291
Teoretikal5.05
Permintaan6.3
Theta-0.0819
Nilai Intrinsik-0.99
Volum0
Vega0.1127
Nilai Masa0.99
Buka Faedah1
Rho0.0392
Delta / Theta-6.149
SKYW Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSKYW|20261120|92.50P
Delta-0.5183
Imp Vol0.3491
Bidaan3.4
Gamma0.0407
Teoretikal4.45
Permintaan5.5
Theta-0.0521
Nilai Intrinsik0.99
Volum0
Vega0.1125
Nilai Masa3.21
Buka Faedah1
Rho-0.0412
Delta / Theta9.9519
|
| 0 |
0% |
3 |
5.1 |
0 |
95.00 |
0 |
0% |
4.6 |
7 |
0 |
SKYW Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|95.00C
Delta0.4333
Imp Vol0.4871
Bidaan3
Gamma0.0286
Teoretikal4.05
Permintaan5.1
Theta-0.0806
Nilai Intrinsik-3.49
Volum0
Vega0.1111
Nilai Masa3.49
Buka Faedah9
Rho0.0341
Delta / Theta-5.3791
SKYW Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|95.00P
Delta-0.6241
Imp Vol0.3332
Bidaan4.6
Gamma0.0407
Teoretikal5.8
Permintaan7
Theta-0.0463
Nilai Intrinsik3.49
Volum0
Vega0.107
Nilai Masa-3.49
Buka Faedah9
Rho-0.0468
Delta / Theta13.4704
|
| 3.74 |
0% |
2.25 |
4 |
1 |
97.50 |
0 |
0% |
6.4 |
8.7 |
0 |
SKYW Beli 97.50
Tamat: Nov. 20, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolSKYW|20261120|97.50C
Delta0.3644
Imp Vol0.4805
Bidaan2.25
Gamma0.0277
Teoretikal3.12
Permintaan4
Theta-0.0756
Nilai Intrinsik-5.99
Volum1
Vega0.1061
Nilai Masa9.73
Buka Faedah6
Rho0.0289
Delta / Theta-4.8199
SKYW Jual 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|97.50P
Delta-0.7185
Imp Vol0.3316
Bidaan6.4
Gamma0.0478
Teoretikal7.55
Permintaan8.7
Theta-0.04
Nilai Intrinsik5.99
Volum0
Vega0.0949
Nilai Masa-5.99
Buka Faedah0
Rho-0.0507
Delta / Theta17.9601
|