| 49.2 |
0% |
38.3 |
42.1 |
0 |
50.00 |
0.45 |
0% |
0 |
0.75 |
0 |
SKYW Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 49.2
Prbhn.: 0%
SimbolSKYW|20260417|50.00C
Delta0.981
Imp Vol1.2719
Bidaan38.3
Gamma0.0017
Teoretikal40.2
Permintaan42.1
Theta-0.0331
Nilai Intrinsik39.66
Volum0
Vega0.0099
Nilai Masa9.54
Buka Faedah9
Rho0.0276
Delta / Theta-29.617
SKYW Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSKYW|20260417|50.00P
Delta-0.0445
Imp Vol1.6309
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.0784
Nilai Intrinsik-39.66
Volum0
Vega0.0203
Nilai Masa40.11
Buka Faedah5
Rho-0.0025
Delta / Theta0.5684
|
| 0 |
0% |
33.5 |
37.1 |
0 |
55.00 |
0.75 |
0% |
0 |
0.75 |
0 |
SKYW Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260417|55.00C
Delta0.9717
Imp Vol1.1604
Bidaan33.5
Gamma0.0026
Teoretikal35.3
Permintaan37.1
Theta-0.0419
Nilai Intrinsik34.66
Volum0
Vega0.0138
Nilai Masa-34.66
Buka Faedah0
Rho0.03
Delta / Theta-23.1669
SKYW Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSKYW|20260417|55.00P
Delta-0.0515
Imp Vol1.4066
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.0758
Nilai Intrinsik-34.66
Volum0
Vega0.0228
Nilai Masa35.41
Buka Faedah2
Rho-0.0029
Delta / Theta0.6789
|
| 44.05 |
0% |
28.3 |
32.2 |
0 |
60.00 |
0.75 |
0% |
0 |
0.75 |
0 |
SKYW Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 44.05
Prbhn.: 0%
SimbolSKYW|20260417|60.00C
Delta0.9717
Imp Vol0.9419
Bidaan28.3
Gamma0.0032
Teoretikal30.25
Permintaan32.2
Theta-0.0353
Nilai Intrinsik29.66
Volum0
Vega0.0138
Nilai Masa14.39
Buka Faedah1
Rho0.0329
Delta / Theta-27.5551
SKYW Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSKYW|20260417|60.00P
Delta-0.0599
Imp Vol1.1999
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-29.66
Volum0
Vega0.0257
Nilai Masa30.41
Buka Faedah1
Rho-0.0033
Delta / Theta0.8226
|
|
89.66 |
Harga @ Mac 27, 2026 20:21 GMT |
| 5.07 |
0% |
3.5 |
4.2 |
0 |
90.00 |
3 |
33.33% |
3.4 |
4.1 |
1 |
SKYW Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolSKYW|20260417|90.00C
Delta0.5242
Imp Vol0.4436
Bidaan3.5
Gamma0.0416
Teoretikal3.85
Permintaan4.2
Theta-0.0942
Nilai Intrinsik-0.34
Volum0
Vega0.0858
Nilai Masa5.41
Buka Faedah18
Rho0.0249
Delta / Theta-5.5657
SKYW Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 33.33%
SimbolSKYW|20260417|90.00P
Delta-0.4771
Imp Vol0.4395
Bidaan3.4
Gamma0.0421
Teoretikal3.75
Permintaan4.1
Theta-0.0865
Nilai Intrinsik0.34
Volum1
Vega0.0859
Nilai Masa2.66
Buka Faedah31
Rho-0.0231
Delta / Theta5.5168
|
| 4.9 |
0% |
2.2 |
2.95 |
0 |
92.50 |
3.84 |
0% |
4.7 |
5.4 |
0 |
SKYW Beli 92.50
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSKYW|20260417|92.50C
Delta0.4154
Imp Vol0.4198
Bidaan2.2
Gamma0.0431
Teoretikal2.57
Permintaan2.95
Theta-0.0869
Nilai Intrinsik-2.84
Volum0
Vega0.0841
Nilai Masa7.74
Buka Faedah18
Rho0.02
Delta / Theta-4.7814
SKYW Jual 92.50
Tamat: Apr. 17, 2026
Akhir: 3.84
Prbhn.: 0%
SimbolSKYW|20260417|92.50P
Delta-0.5851
Imp Vol0.4247
Bidaan4.7
Gamma0.0428
Teoretikal5.05
Permintaan5.4
Theta-0.0809
Nilai Intrinsik2.84
Volum0
Vega0.084
Nilai Masa1
Buka Faedah23
Rho-0.0273
Delta / Theta7.2296
|
| 3.6 |
0% |
1.5 |
2.05 |
0 |
95.00 |
5.5 |
0% |
5.4 |
7.4 |
0 |
SKYW Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSKYW|20260417|95.00C
Delta0.3173
Imp Vol0.4222
Bidaan1.5
Gamma0.0391
Teoretikal1.78
Permintaan2.05
Theta-0.0794
Nilai Intrinsik-5.34
Volum0
Vega0.0768
Nilai Masa8.94
Buka Faedah28
Rho0.0154
Delta / Theta-3.9952
SKYW Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolSKYW|20260417|95.00P
Delta-0.7076
Imp Vol0.3809
Bidaan5.4
Gamma0.0422
Teoretikal6.4
Permintaan7.4
Theta-0.0625
Nilai Intrinsik5.34
Volum0
Vega0.074
Nilai Masa0.16
Buka Faedah19
Rho-0.0312
Delta / Theta11.3167
|