| 0 |
0% |
35 |
37.8 |
0 |
65.00 |
0.15 |
0% |
0 |
0.3 |
5 |
SKYW Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|65.00C
Delta0
Imp Vol0
Bidaan35
Gamma0
Teoretikal0
Permintaan37.8
Theta0
Nilai Intrinsik36.66
Volum0
Vega0
Nilai Masa-36.66
Buka Faedah0
Rho0
Delta / Theta0
SKYW Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSKYW|20260220|65.00P
Delta-0.0171
Imp Vol0.8038
Bidaan0
Gamma0.0019
Teoretikal0.15
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-36.66
Volum5
Vega0.0119
Nilai Masa36.81
Buka Faedah295
Rho-0.0014
Delta / Theta1.0102
|
| 0 |
0% |
30 |
32.9 |
0 |
70.00 |
0 |
0% |
0.05 |
1.55 |
0 |
SKYW Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|70.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan32.9
Theta0
Nilai Intrinsik31.66
Volum0
Vega0
Nilai Masa-31.66
Buka Faedah0
Rho0
Delta / Theta0
SKYW Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|70.00P
Delta-0.0619
Imp Vol0.9562
Bidaan0.05
Gamma0.0045
Teoretikal0.8
Permintaan1.55
Theta-0.0579
Nilai Intrinsik-31.66
Volum0
Vega0.0343
Nilai Masa31.66
Buka Faedah0
Rho-0.005
Delta / Theta1.0679
|
| 0 |
0% |
25.3 |
28.1 |
0 |
75.00 |
0 |
0% |
0.05 |
1.6 |
0 |
SKYW Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|75.00C
Delta0.9754
Imp Vol0.5788
Bidaan25.3
Gamma0.0035
Teoretikal26.7
Permintaan28.1
Theta-0.0222
Nilai Intrinsik26.66
Volum0
Vega0.0159
Nilai Masa-26.66
Buka Faedah0
Rho0.0554
Delta / Theta-43.9823
SKYW Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|75.00P
Delta-0.0733
Imp Vol0.819
Bidaan0.05
Gamma0.006
Teoretikal0.83
Permintaan1.6
Theta-0.0564
Nilai Intrinsik-26.66
Volum0
Vega0.039
Nilai Masa26.66
Buka Faedah0
Rho-0.0059
Delta / Theta1.2981
|
|
101.66 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 3.2 |
-38.46% |
3 |
3.8 |
2 |
105.00 |
5.37 |
0% |
6.4 |
7.3 |
0 |
SKYW Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: -38.46%
SimbolSKYW|20260220|105.00C
Delta0.4091
Imp Vol0.4127
Bidaan3
Gamma0.0335
Teoretikal3.2
Permintaan3.8
Theta-0.0836
Nilai Intrinsik-3.34
Volum2
Vega0.1091
Nilai Masa6.54
Buka Faedah54
Rho0.0294
Delta / Theta-4.896
SKYW Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 5.37
Prbhn.: 0%
SimbolSKYW|20260220|105.00P
Delta-0.586
Imp Vol0.4358
Bidaan6.4
Gamma0.032
Teoretikal6.85
Permintaan7.3
Theta-0.0804
Nilai Intrinsik3.34
Volum0
Vega0.1093
Nilai Masa2.03
Buka Faedah10
Rho-0.0415
Delta / Theta7.2918
|
| 2.4 |
0% |
1.6 |
2.2 |
0 |
110.00 |
0 |
0% |
9.9 |
10.8 |
0 |
SKYW Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSKYW|20260220|110.00C
Delta0.2722
Imp Vol0.4301
Bidaan1.6
Gamma0.0275
Teoretikal1.9
Permintaan2.2
Theta-0.0737
Nilai Intrinsik-8.34
Volum0
Vega0.0932
Nilai Masa10.74
Buka Faedah124
Rho0.0197
Delta / Theta-3.6922
SKYW Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|110.00P
Delta-0.7286
Imp Vol0.4352
Bidaan9.9
Gamma0.0274
Teoretikal10.35
Permintaan10.8
Theta-0.0667
Nilai Intrinsik8.34
Volum0
Vega0.0928
Nilai Masa-8.34
Buka Faedah0
Rho-0.0486
Delta / Theta10.9264
|
| 0.9 |
0% |
0.85 |
1.45 |
0 |
115.00 |
0 |
0% |
13 |
16 |
0 |
SKYW Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSKYW|20260220|115.00C
Delta0.1773
Imp Vol0.4522
Bidaan0.85
Gamma0.0205
Teoretikal1.15
Permintaan1.45
Theta-0.0603
Nilai Intrinsik-13.34
Volum0
Vega0.073
Nilai Masa14.24
Buka Faedah40
Rho0.0129
Delta / Theta-2.9392
SKYW Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|115.00P
Delta-0.8333
Imp Vol0.4436
Bidaan13
Gamma0.0204
Teoretikal14.5
Permintaan16
Theta-0.0496
Nilai Intrinsik13.34
Volum0
Vega0.0698
Nilai Masa-13.34
Buka Faedah0
Rho-0.0503
Delta / Theta16.7967
|