| 0 |
0% |
45.2 |
48.9 |
0 |
60.00 |
0 |
0% |
0 |
1.1 |
0 |
SKYW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|60.00C
Delta0.9985
Imp Vol1.4534
Bidaan45.2
Gamma0.0002
Teoretikal47.39
Permintaan48.9
Theta-0.0114
Nilai Intrinsik47.58
Volum0
Vega0.0007
Nilai Masa-47.58
Buka Faedah1
Rho0.0115
Delta / Theta-87.5433
SKYW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|60.00P
Delta-0.0328
Imp Vol2.5231
Bidaan0
Gamma0.002
Teoretikal0.55
Permintaan1.1
Theta-0.1959
Nilai Intrinsik-47.58
Volum0
Vega0.0109
Nilai Masa47.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.1674
|
| 0 |
0% |
40.7 |
43.6 |
0 |
65.00 |
0 |
0% |
0 |
1.1 |
0 |
SKYW Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|65.00C
Delta0.9989
Imp Vol1.2113
Bidaan40.7
Gamma0.0002
Teoretikal42.39
Permintaan43.6
Theta-0.0094
Nilai Intrinsik42.58
Volum0
Vega0.0005
Nilai Masa-42.58
Buka Faedah0
Rho0.0124
Delta / Theta-105.9007
SKYW Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|65.00P
Delta-0.0371
Imp Vol2.2231
Bidaan0
Gamma0.0025
Teoretikal0.55
Permintaan1.1
Theta-0.191
Nilai Intrinsik-42.58
Volum0
Vega0.012
Nilai Masa42.58
Buka Faedah0
Rho-0.0008
Delta / Theta0.1943
|
| 0 |
0% |
35.7 |
38.6 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
SKYW Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|70.00C
Delta0.9994
Imp Vol0.9604
Bidaan35.7
Gamma0.0001
Teoretikal37.39
Permintaan38.6
Theta-0.0073
Nilai Intrinsik37.58
Volum0
Vega0.0003
Nilai Masa-37.58
Buka Faedah1
Rho0.0134
Delta / Theta-137.4488
SKYW Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|70.00P
Delta-0.0434
Imp Vol1.9616
Bidaan0
Gamma0.0032
Teoretikal0.58
Permintaan1.15
Theta-0.1915
Nilai Intrinsik-37.58
Volum0
Vega0.0137
Nilai Masa37.58
Buka Faedah0
Rho-0.0009
Delta / Theta0.2268
|
|
107.58 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0.25 |
1.35 |
0 |
110.00 |
0 |
0% |
2.05 |
4.6 |
0 |
SKYW Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|110.00C
Delta0.2911
Imp Vol0.3009
Bidaan0.25
Gamma0.0767
Teoretikal0.8
Permintaan1.35
Theta-0.1121
Nilai Intrinsik-2.42
Volum0
Vega0.051
Nilai Masa2.42
Buka Faedah1,075
Rho0.0058
Delta / Theta-2.5959
SKYW Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|110.00P
Delta-0.7207
Imp Vol0.2874
Bidaan2.05
Gamma0.0792
Teoretikal3.33
Permintaan4.6
Theta-0.0971
Nilai Intrinsik2.42
Volum0
Vega0.0499
Nilai Masa-2.42
Buka Faedah15
Rho-0.0122
Delta / Theta7.4258
|
| 0 |
0% |
0 |
1.2 |
0 |
115.00 |
0 |
0% |
6.5 |
9.2 |
0 |
SKYW Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|115.00C
Delta0.1625
Imp Vol0.4843
Bidaan0
Gamma0.0341
Teoretikal0.6
Permintaan1.2
Theta-0.1278
Nilai Intrinsik-7.42
Volum0
Vega0.0365
Nilai Masa7.42
Buka Faedah62
Rho0.0032
Delta / Theta-1.2714
SKYW Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|115.00P
Delta-0.906
Imp Vol0.3729
Bidaan6.5
Gamma0.0308
Teoretikal7.85
Permintaan9.2
Theta-0.0605
Nilai Intrinsik7.42
Volum0
Vega0.0248
Nilai Masa-7.42
Buka Faedah0
Rho-0.0125
Delta / Theta14.9796
|
| 0 |
0% |
0 |
1.2 |
0 |
120.00 |
0 |
0% |
11.5 |
14.3 |
0 |
SKYW Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|120.00C
Delta0.1258
Imp Vol0.6709
Bidaan0
Gamma0.0207
Teoretikal0.6
Permintaan1.2
Theta-0.1484
Nilai Intrinsik-12.42
Volum0
Vega0.0307
Nilai Masa12.42
Buka Faedah13
Rho0.0025
Delta / Theta-0.8478
SKYW Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260821|120.00P
Delta-0.9203
Imp Vol0.5593
Bidaan11.5
Gamma0.0181
Teoretikal12.9
Permintaan14.3
Theta-0.0817
Nilai Intrinsik12.42
Volum0
Vega0.022
Nilai Masa-12.42
Buka Faedah0
Rho-0.0135
Delta / Theta11.2643
|