| 0 |
0% |
37.2 |
40.5 |
0 |
65.00 |
0.05 |
0% |
0 |
0.3 |
0 |
SKYW Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|65.00C
Delta0.9903
Imp Vol1.5111
Bidaan37.2
Gamma0.0012
Teoretikal38.85
Permintaan40.5
Theta-0.0448
Nilai Intrinsik39.17
Volum0
Vega0.0037
Nilai Masa-39.17
Buka Faedah0
Rho0.0123
Delta / Theta-22.115
SKYW Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYW|20260220|65.00P
Delta-0.0266
Imp Vol1.8743
Bidaan0
Gamma0.0023
Teoretikal0.3
Permintaan0.3
Theta-0.1182
Nilai Intrinsik-39.17
Volum0
Vega0.0089
Nilai Masa39.22
Buka Faedah282
Rho-0.0005
Delta / Theta0.2251
|
| 0 |
0% |
32.2 |
35.6 |
0 |
70.00 |
0.2 |
0% |
0 |
0.15 |
0 |
SKYW Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|70.00C
Delta0.9839
Imp Vol1.389
Bidaan32.2
Gamma0.002
Teoretikal33.9
Permintaan35.6
Theta-0.0624
Nilai Intrinsik34.17
Volum0
Vega0.0058
Nilai Masa-34.17
Buka Faedah0
Rho0.0131
Delta / Theta-15.7743
SKYW Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSKYW|20260220|70.00P
Delta-0.0187
Imp Vol1.4346
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.15
Theta-0.0671
Nilai Intrinsik-34.17
Volum0
Vega0.0066
Nilai Masa34.37
Buka Faedah240
Rho-0.0004
Delta / Theta0.2783
|
| 0 |
0% |
26.8 |
30.5 |
0 |
75.00 |
0 |
0% |
0 |
0.35 |
0 |
SKYW Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|75.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik29.17
Volum0
Vega0
Nilai Masa-29.17
Buka Faedah0
Rho0
Delta / Theta0
SKYW Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|75.00P
Delta-0.0396
Imp Vol1.4162
Bidaan0
Gamma0.0042
Teoretikal0.35
Permintaan0.35
Theta-0.124
Nilai Intrinsik-29.17
Volum0
Vega0.0123
Nilai Masa29.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.3197
|
|
104.17 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 2.3 |
0% |
1.35 |
1.55 |
0 |
105.00 |
2.8 |
0% |
2.55 |
2.95 |
4 |
SKYW Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolSKYW|20260220|105.00C
Delta0.4145
Imp Vol0.3456
Bidaan1.35
Gamma0.0785
Teoretikal1.45
Permintaan1.55
Theta-0.1417
Nilai Intrinsik-0.83
Volum0
Vega0.056
Nilai Masa3.13
Buka Faedah84
Rho0.008
Delta / Theta-2.9248
SKYW Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSKYW|20260220|105.00P
Delta-0.5793
Imp Vol0.3719
Bidaan2.55
Gamma0.0734
Teoretikal2.8
Permintaan2.95
Theta-0.1446
Nilai Intrinsik0.83
Volum4
Vega0.0562
Nilai Masa1.97
Buka Faedah23
Rho-0.0102
Delta / Theta4.0065
|
| 0.9 |
0% |
0.2 |
0.75 |
0 |
110.00 |
0 |
0% |
5 |
8 |
0 |
SKYW Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSKYW|20260220|110.00C
Delta0.1585
Imp Vol0.4072
Bidaan0.2
Gamma0.0413
Teoretikal0.48
Permintaan0.75
Theta-0.1024
Nilai Intrinsik-5.83
Volum0
Vega0.0347
Nilai Masa6.73
Buka Faedah139
Rho0.0031
Delta / Theta-1.5481
SKYW Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|110.00P
Delta-0.8836
Imp Vol0.3488
Bidaan5
Gamma0.0396
Teoretikal6.5
Permintaan8
Theta-0.0643
Nilai Intrinsik5.83
Volum0
Vega0.028
Nilai Masa-5.83
Buka Faedah0
Rho-0.0124
Delta / Theta13.7445
|
| 0.38 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
9.7 |
13 |
0 |
SKYW Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSKYW|20260220|115.00C
Delta0.1521
Imp Vol0.6883
Bidaan0
Gamma0.0238
Teoretikal0.75
Permintaan0.75
Theta-0.1675
Nilai Intrinsik-10.83
Volum0
Vega0.0338
Nilai Masa11.21
Buka Faedah48
Rho0.0029
Delta / Theta-0.9082
SKYW Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260220|115.00P
Delta-0.9533
Imp Vol0.4434
Bidaan9.7
Gamma0.0157
Teoretikal11.35
Permintaan13
Theta-0.0393
Nilai Intrinsik10.83
Volum0
Vega0.0139
Nilai Masa-10.83
Buka Faedah0
Rho-0.0106
Delta / Theta24.2858
|