| 0 |
0% |
16.7 |
20.7 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
SKYW Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|65.00C
Delta0.9731
Imp Vol0.7779
Bidaan16.7
Gamma0.0055
Teoretikal18.7
Permintaan20.7
Theta-0.0369
Nilai Intrinsik20.9
Volum0
Vega0.009
Nilai Masa-20.9
Buka Faedah0
Rho0.0189
Delta / Theta-26.3861
SKYW Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|65.00P
Delta-0.0716
Imp Vol1.0563
Bidaan0
Gamma0.0089
Teoretikal0.53
Permintaan1.05
Theta-0.0946
Nilai Intrinsik-20.9
Volum0
Vega0.0198
Nilai Masa20.9
Buka Faedah0
Rho-0.0018
Delta / Theta0.7571
|
| 0 |
0% |
11.8 |
15 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
SKYW Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|70.00C
Delta0.9969
Imp Vol0.3748
Bidaan11.8
Gamma0.0016
Teoretikal13.59
Permintaan15
Theta-0.0081
Nilai Intrinsik15.9
Volum0
Vega0.0013
Nilai Masa-15.9
Buka Faedah1
Rho0.021
Delta / Theta-123.3811
SKYW Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|70.00P
Delta-0.0883
Imp Vol0.7977
Bidaan0
Gamma0.0138
Teoretikal0.5
Permintaan1
Theta-0.0835
Nilai Intrinsik-15.9
Volum0
Vega0.0232
Nilai Masa15.9
Buka Faedah2
Rho-0.0022
Delta / Theta1.0574
|
| 0 |
0% |
9.7 |
12.3 |
0 |
72.50 |
0 |
0% |
0 |
0.9 |
0 |
SKYW Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|72.50C
Delta0.9982
Imp Vol0.2803
Bidaan9.7
Gamma0.0013
Teoretikal11.09
Permintaan12.3
Theta-0.0071
Nilai Intrinsik13.4
Volum0
Vega0.0007
Nilai Masa-13.4
Buka Faedah0
Rho0.0218
Delta / Theta-140.0804
SKYW Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|72.50P
Delta-0.0959
Imp Vol0.6571
Bidaan0
Gamma0.0179
Teoretikal0.45
Permintaan0.9
Theta-0.073
Nilai Intrinsik-13.4
Volum0
Vega0.0247
Nilai Masa13.4
Buka Faedah0
Rho-0.0024
Delta / Theta1.3134
|
|
85.9 |
Harga @ Nov. 11, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
1.75 |
0 |
87.50 |
0 |
0% |
4.2 |
5.8 |
0 |
SKYW Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|87.50C
Delta0.2656
Imp Vol0.3976
Bidaan0.05
Gamma0.0569
Teoretikal0.9
Permintaan1.75
Theta-0.0878
Nilai Intrinsik-1.6
Volum0
Vega0.0475
Nilai Masa1.6
Buka Faedah17
Rho0.0064
Delta / Theta-3.026
SKYW Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|87.50P
Delta-0.715
Imp Vol0.4375
Bidaan4.2
Gamma0.0538
Teoretikal5
Permintaan5.8
Theta-0.0932
Nilai Intrinsik1.6
Volum0
Vega0.0492
Nilai Masa-1.6
Buka Faedah1
Rho-0.0154
Delta / Theta7.6702
|
| 0 |
0% |
0.05 |
1.05 |
0 |
90.00 |
0 |
0% |
5.6 |
8.3 |
0 |
SKYW Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|90.00C
Delta0.1706
Imp Vol0.4297
Bidaan0.05
Gamma0.0407
Teoretikal0.55
Permintaan1.05
Theta-0.073
Nilai Intrinsik-4.1
Volum0
Vega0.0368
Nilai Masa4.1
Buka Faedah1
Rho0.0041
Delta / Theta-2.3365
SKYW Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|90.00P
Delta-0.8341
Imp Vol0.4269
Bidaan5.6
Gamma0.0407
Teoretikal6.95
Permintaan8.3
Theta-0.065
Nilai Intrinsik4.1
Volum0
Vega0.036
Nilai Masa-4.1
Buka Faedah11
Rho-0.0163
Delta / Theta12.8245
|
| 0 |
0% |
0.1 |
0.45 |
0 |
92.50 |
0 |
0% |
7.3 |
11.1 |
0 |
SKYW Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|92.50C
Delta0.0959
Imp Vol0.434
Bidaan0.1
Gamma0.027
Teoretikal0.27
Permintaan0.45
Theta-0.0494
Nilai Intrinsik-6.6
Volum0
Vega0.0247
Nilai Masa6.6
Buka Faedah1
Rho0.0023
Delta / Theta-1.9431
SKYW Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261120|92.50P
Delta-0.9068
Imp Vol0.4376
Bidaan7.3
Gamma0.0268
Teoretikal9.2
Permintaan11.1
Theta-0.0432
Nilai Intrinsik6.6
Volum0
Vega0.024
Nilai Masa-6.6
Buka Faedah4
Rho-0.015
Delta / Theta20.9752
|