| 0 |
0% |
46 |
49.1 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
SKYW Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|50.00C
Delta0.9668
Imp Vol2.4497
Bidaan46
Gamma0.0019
Teoretikal47.55
Permintaan49.1
Theta-0.1481
Nilai Intrinsik47.82
Volum0
Vega0.0118
Nilai Masa-47.82
Buka Faedah16
Rho0.0126
Delta / Theta-6.5268
SKYW Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|50.00P
Delta-0.0314
Imp Vol2.4102
Bidaan0
Gamma0.0018
Teoretikal0.55
Permintaan1.1
Theta-0.1364
Nilai Intrinsik-47.82
Volum0
Vega0.0113
Nilai Masa47.82
Buka Faedah9
Rho-0.0009
Delta / Theta0.2303
|
| 0 |
0% |
41.1 |
44.2 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
SKYW Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|55.00C
Delta0.9583
Imp Vol2.2122
Bidaan41.1
Gamma0.0025
Teoretikal42.65
Permintaan44.2
Theta-0.1613
Nilai Intrinsik42.82
Volum0
Vega0.0143
Nilai Masa-42.82
Buka Faedah0
Rho0.0138
Delta / Theta-5.9403
SKYW Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|55.00P
Delta-0.0359
Imp Vol2.1076
Bidaan0
Gamma0.0023
Teoretikal0.55
Permintaan1.1
Theta-0.133
Nilai Intrinsik-42.82
Volum0
Vega0.0126
Nilai Masa42.82
Buka Faedah3
Rho-0.001
Delta / Theta0.2697
|
| 0 |
0% |
36.3 |
39.1 |
0 |
60.00 |
0 |
0% |
0 |
1.1 |
0 |
SKYW Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|60.00C
Delta0.9503
Imp Vol1.9512
Bidaan36.3
Gamma0.0033
Teoretikal37.7
Permintaan39.1
Theta-0.1643
Nilai Intrinsik37.82
Volum0
Vega0.0164
Nilai Masa-37.82
Buka Faedah0
Rho0.0149
Delta / Theta-5.7846
SKYW Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|60.00P
Delta-0.0411
Imp Vol1.8296
Bidaan0
Gamma0.003
Teoretikal0.55
Permintaan1.1
Theta-0.1291
Nilai Intrinsik-37.82
Volum0
Vega0.0141
Nilai Masa37.82
Buka Faedah1
Rho-0.0012
Delta / Theta0.3188
|
|
97.82 |
Harga @ Jul. 07, 2026 20:21 GMT |
| 2.22 |
0% |
0.5 |
2.15 |
0 |
100.00 |
0 |
0% |
2.15 |
4.6 |
0 |
SKYW Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolSKYW|20260717|100.00C
Delta0.3311
Imp Vol0.3922
Bidaan0.5
Gamma0.0576
Teoretikal1.33
Permintaan2.15
Theta-0.1166
Nilai Intrinsik-2.18
Volum0
Vega0.0582
Nilai Masa4.4
Buka Faedah47
Rho0.0084
Delta / Theta-2.8394
SKYW Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|100.00P
Delta-0.8098
Imp Vol0.2106
Bidaan2.15
Gamma0.0818
Teoretikal3.38
Permintaan4.6
Theta-0.0409
Nilai Intrinsik2.18
Volum0
Vega0.0434
Nilai Masa-2.18
Buka Faedah12
Rho-0.0155
Delta / Theta19.7928
|
| 1 |
0% |
0.05 |
1.15 |
0 |
105.00 |
0 |
0% |
6.3 |
8.7 |
0 |
SKYW Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolSKYW|20260717|105.00C
Delta0.1592
Imp Vol0.4622
Bidaan0.05
Gamma0.0327
Teoretikal0.6
Permintaan1.15
Theta-0.0912
Nilai Intrinsik-7.18
Volum0
Vega0.0389
Nilai Masa8.18
Buka Faedah324
Rho0.0041
Delta / Theta-1.7468
SKYW Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|105.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.18
Volum0
Vega0
Nilai Masa-7.18
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0.05 |
0.7 |
0 |
110.00 |
0 |
0% |
11.1 |
13.9 |
0 |
SKYW Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSKYW|20260717|110.00C
Delta0.0934
Imp Vol0.5562
Bidaan0.05
Gamma0.0187
Teoretikal0.38
Permintaan0.7
Theta-0.0752
Nilai Intrinsik-12.18
Volum0
Vega0.0268
Nilai Masa12.38
Buka Faedah119
Rho0.0024
Delta / Theta-1.2422
SKYW Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260717|110.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.18
Volum0
Vega0
Nilai Masa-12.18
Buka Faedah0
Rho0
Delta / Theta0
|