| 0 |
0% |
25.7 |
28.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYW Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|60.00C
Delta0.9687
Imp Vol0.8407
Bidaan25.7
Gamma0.0038
Teoretikal27.2
Permintaan28.7
Theta-0.032
Nilai Intrinsik26.78
Volum0
Vega0.0152
Nilai Masa-26.78
Buka Faedah0
Rho0.0359
Delta / Theta-30.2932
SKYW Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|60.00P
Delta-0.0421
Imp Vol0.9191
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-26.78
Volum0
Vega0.0196
Nilai Masa26.78
Buka Faedah0
Rho-0.0024
Delta / Theta1.0846
|
| 0 |
0% |
20.7 |
23.7 |
0 |
65.00 |
0.29 |
0% |
0 |
1.3 |
0 |
SKYW Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|65.00C
Delta0.9635
Imp Vol0.679
Bidaan20.7
Gamma0.0054
Teoretikal22.2
Permintaan23.7
Theta-0.0302
Nilai Intrinsik21.78
Volum0
Vega0.0173
Nilai Masa-21.78
Buka Faedah0
Rho0.0387
Delta / Theta-31.9344
SKYW Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolSKYW|20260618|65.00P
Delta-0.0717
Imp Vol0.8571
Bidaan0
Gamma0.0073
Teoretikal0.65
Permintaan1.3
Theta-0.055
Nilai Intrinsik-21.78
Volum0
Vega0.0298
Nilai Masa22.07
Buka Faedah0
Rho-0.004
Delta / Theta1.3028
|
| 0 |
0% |
15.8 |
19 |
0 |
70.00 |
0.6 |
0% |
0.05 |
1.25 |
0 |
SKYW Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|70.00C
Delta0.9327
Imp Vol0.6097
Bidaan15.8
Gamma0.0098
Teoretikal17.4
Permintaan19
Theta-0.0424
Nilai Intrinsik16.78
Volum0
Vega0.0283
Nilai Masa-16.78
Buka Faedah0
Rho0.0401
Delta / Theta-22.008
SKYW Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSKYW|20260618|70.00P
Delta-0.0879
Imp Vol0.6836
Bidaan0.05
Gamma0.0107
Teoretikal0.65
Permintaan1.25
Theta-0.0511
Nilai Intrinsik-16.78
Volum0
Vega0.0348
Nilai Masa17.38
Buka Faedah10
Rho-0.0048
Delta / Theta1.7214
|
|
86.78 |
Harga @ Mei 26, 2026 19:51 GMT |
| 3.25 |
0% |
3 |
3.5 |
2 |
87.50 |
0 |
0% |
3.4 |
4.1 |
0 |
SKYW Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolSKYW|20260618|87.50C
Delta0.4981
Imp Vol0.3996
Bidaan3
Gamma0.0458
Teoretikal3.25
Permintaan3.5
Theta-0.0787
Nilai Intrinsik-0.72
Volum2
Vega0.0869
Nilai Masa3.97
Buka Faedah35
Rho0.0252
Delta / Theta-6.3252
SKYW Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|87.50P
Delta-0.5032
Imp Vol0.401
Bidaan3.4
Gamma0.0458
Teoretikal3.75
Permintaan4.1
Theta-0.0724
Nilai Intrinsik0.72
Volum0
Vega0.0869
Nilai Masa-0.72
Buka Faedah0
Rho-0.0255
Delta / Theta6.9488
|
| 1.88 |
31.47% |
1.85 |
2.45 |
3 |
90.00 |
4.88 |
0% |
4.8 |
5.5 |
7 |
SKYW Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.88
Prbhn.: 31.47%
SimbolSKYW|20260618|90.00C
Delta0.3833
Imp Vol0.3883
Bidaan1.85
Gamma0.0451
Teoretikal2.15
Permintaan2.45
Theta-0.0728
Nilai Intrinsik-3.22
Volum3
Vega0.0832
Nilai Masa5.1
Buka Faedah26
Rho0.0196
Delta / Theta-5.2688
SKYW Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolSKYW|20260618|90.00P
Delta-0.6185
Imp Vol0.3897
Bidaan4.8
Gamma0.0451
Teoretikal5.15
Permintaan5.5
Theta-0.0664
Nilai Intrinsik3.22
Volum7
Vega0.083
Nilai Masa1.66
Buka Faedah5
Rho-0.0301
Delta / Theta9.3209
|
| 1.1 |
0% |
1.15 |
1.7 |
0 |
92.50 |
0 |
0% |
6.5 |
7.2 |
0 |
SKYW Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSKYW|20260618|92.50C
Delta0.2829
Imp Vol0.3904
Bidaan1.15
Gamma0.0397
Teoretikal1.43
Permintaan1.7
Theta-0.0645
Nilai Intrinsik-5.72
Volum0
Vega0.0738
Nilai Masa6.82
Buka Faedah92
Rho0.0146
Delta / Theta-4.3889
SKYW Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260618|92.50P
Delta-0.726
Imp Vol0.3814
Bidaan6.5
Gamma0.0404
Teoretikal6.85
Permintaan7.2
Theta-0.0557
Nilai Intrinsik5.72
Volum0
Vega0.0724
Nilai Masa-5.72
Buka Faedah11
Rho-0.0333
Delta / Theta13.0458
|