| 49.2 |
0% |
37.5 |
41.1 |
0 |
50.00 |
0.45 |
0% |
0 |
1.15 |
0 |
SKYW Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 49.2
Prbhn.: 0%
SimbolSKYW|20260417|50.00C
Delta0.965
Imp Vol1.5795
Bidaan37.5
Gamma0.0025
Teoretikal39.3
Permintaan41.1
Theta-0.0695
Nilai Intrinsik38.28
Volum0
Vega0.0151
Nilai Masa10.92
Buka Faedah9
Rho0.0229
Delta / Theta-13.8826
SKYW Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSKYW|20260417|50.00P
Delta-0.0593
Imp Vol1.9222
Bidaan0
Gamma0.0031
Teoretikal1.15
Permintaan1.15
Theta-0.1236
Nilai Intrinsik-38.28
Volum0
Vega0.0232
Nilai Masa38.73
Buka Faedah5
Rho-0.0029
Delta / Theta0.4793
|
| 0 |
0% |
32.5 |
36 |
0 |
55.00 |
0.75 |
0% |
0 |
0.95 |
0 |
SKYW Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20260417|55.00C
Delta0.9627
Imp Vol1.3181
Bidaan32.5
Gamma0.0031
Teoretikal34.25
Permintaan36
Theta-0.062
Nilai Intrinsik33.28
Volum0
Vega0.0159
Nilai Masa-33.28
Buka Faedah0
Rho0.0252
Delta / Theta-15.5198
SKYW Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSKYW|20260417|55.00P
Delta-0.0612
Imp Vol1.5784
Bidaan0
Gamma0.0039
Teoretikal0.95
Permintaan0.95
Theta-0.1041
Nilai Intrinsik-33.28
Volum0
Vega0.0239
Nilai Masa34.03
Buka Faedah2
Rho-0.0029
Delta / Theta0.5883
|
| 44.05 |
0% |
27.6 |
31.1 |
0 |
60.00 |
0.75 |
0% |
0 |
0.75 |
0 |
SKYW Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 44.05
Prbhn.: 0%
SimbolSKYW|20260417|60.00C
Delta0.9505
Imp Vol1.1618
Bidaan27.6
Gamma0.0044
Teoretikal29.35
Permintaan31.1
Theta-0.0688
Nilai Intrinsik28.28
Volum0
Vega0.0201
Nilai Masa15.77
Buka Faedah1
Rho0.0271
Delta / Theta-13.8073
SKYW Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSKYW|20260417|60.00P
Delta-0.062
Imp Vol1.2656
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0842
Nilai Intrinsik-28.28
Volum0
Vega0.0241
Nilai Masa29.03
Buka Faedah1
Rho-0.0029
Delta / Theta0.7363
|
|
88.28 |
Harga @ Mac 30, 2026 19:51 GMT |
| 2.9 |
0% |
2.85 |
3.3 |
4 |
90.00 |
3 |
0% |
3.8 |
4.4 |
0 |
SKYW Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSKYW|20260417|90.00C
Delta0.4673
Imp Vol0.4337
Bidaan2.85
Gamma0.0465
Teoretikal2.9
Permintaan3.3
Theta-0.0975
Nilai Intrinsik-1.72
Volum4
Vega0.0783
Nilai Masa4.62
Buka Faedah18
Rho0.019
Delta / Theta-4.7922
SKYW Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolSKYW|20260417|90.00P
Delta-0.5325
Imp Vol0.4431
Bidaan3.8
Gamma0.0457
Teoretikal4.1
Permintaan4.4
Theta-0.0927
Nilai Intrinsik1.72
Volum0
Vega0.0783
Nilai Masa1.28
Buka Faedah30
Rho-0.0215
Delta / Theta5.7415
|
| 1.92 |
0% |
1.4 |
2.45 |
1 |
92.50 |
3.84 |
0% |
5 |
5.9 |
0 |
SKYW Beli 92.50
Tamat: Apr. 17, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolSKYW|20260417|92.50C
Delta0.3456
Imp Vol0.4458
Bidaan1.4
Gamma0.0421
Teoretikal1.92
Permintaan2.45
Theta-0.0919
Nilai Intrinsik-4.22
Volum1
Vega0.0723
Nilai Masa6.14
Buka Faedah18
Rho0.0141
Delta / Theta-3.7603
SKYW Jual 92.50
Tamat: Apr. 17, 2026
Akhir: 3.84
Prbhn.: 0%
SimbolSKYW|20260417|92.50P
Delta-0.6532
Imp Vol0.4142
Bidaan5
Gamma0.0455
Teoretikal5.45
Permintaan5.9
Theta-0.0793
Nilai Intrinsik4.22
Volum0
Vega0.0727
Nilai Masa-0.38
Buka Faedah23
Rho-0.0251
Delta / Theta8.2352
|
| 1.35 |
0% |
0.85 |
1.7 |
3 |
95.00 |
5.5 |
0% |
6.9 |
7.7 |
0 |
SKYW Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSKYW|20260417|95.00C
Delta0.2602
Imp Vol0.4601
Bidaan0.85
Gamma0.0359
Teoretikal1.35
Permintaan1.7
Theta-0.0831
Nilai Intrinsik-6.72
Volum3
Vega0.0637
Nilai Masa8.07
Buka Faedah28
Rho0.0107
Delta / Theta-3.1297
SKYW Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolSKYW|20260417|95.00P
Delta-0.7531
Imp Vol0.4161
Bidaan6.9
Gamma0.0388
Teoretikal7.3
Permintaan7.7
Theta-0.0671
Nilai Intrinsik6.72
Volum0
Vega0.0621
Nilai Masa-1.22
Buka Faedah19
Rho-0.0273
Delta / Theta11.2274
|