| 0 |
0% |
57.9 |
62 |
0 |
42.50 |
0 |
0% |
0 |
1.7 |
0 |
SKYW Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|42.50C
Delta0.9989
Imp Vol1.2215
Bidaan57.9
Gamma0.0001
Teoretikal60.01
Permintaan62
Theta-0.0049
Nilai Intrinsik59.79
Volum0
Vega0.0007
Nilai Masa-59.79
Buka Faedah0
Rho0.0243
Delta / Theta-201.8353
SKYW Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|42.50P
Delta-0.031
Imp Vol2.314
Bidaan0
Gamma0.0012
Teoretikal0.85
Permintaan1.7
Theta-0.0944
Nilai Intrinsik-59.79
Volum0
Vega0.0172
Nilai Masa59.79
Buka Faedah1
Rho-0.0022
Delta / Theta0.3288
|
| 0 |
0% |
55.4 |
59.3 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
SKYW Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|45.00C
Delta0.9995
Imp Vol1.0157
Bidaan55.4
Gamma0
Teoretikal57.51
Permintaan59.3
Theta-0.0038
Nilai Intrinsik57.29
Volum0
Vega0.0002
Nilai Masa-57.29
Buka Faedah0
Rho0.0258
Delta / Theta-265.5308
SKYW Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|45.00P
Delta-0.0241
Imp Vol1.9775
Bidaan0
Gamma0.0012
Teoretikal0.53
Permintaan1.05
Theta-0.0654
Nilai Intrinsik-57.29
Volum0
Vega0.0139
Nilai Masa57.29
Buka Faedah0
Rho-0.0016
Delta / Theta0.369
|
| 0 |
0% |
52.9 |
56.9 |
0 |
47.50 |
0 |
0% |
0 |
1.05 |
0 |
SKYW Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|47.50C
Delta0.9989
Imp Vol1.0579
Bidaan52.9
Gamma0.0001
Teoretikal55.02
Permintaan56.9
Theta-0.0052
Nilai Intrinsik54.79
Volum0
Vega0.0007
Nilai Masa-54.79
Buka Faedah1
Rho0.0272
Delta / Theta-192.8757
SKYW Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|47.50P
Delta-0.0257
Imp Vol1.8613
Bidaan0
Gamma0.0013
Teoretikal0.53
Permintaan1.05
Theta-0.0648
Nilai Intrinsik-54.79
Volum0
Vega0.0147
Nilai Masa54.79
Buka Faedah0
Rho-0.0017
Delta / Theta0.3961
|
|
102.29 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 2.1 |
44.83% |
2.05 |
2.4 |
25 |
105.00 |
0 |
0% |
4.3 |
5.2 |
0 |
SKYW Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 44.83%
SimbolSKYW|20261016|105.00C
Delta0.4019
Imp Vol0.3299
Bidaan2.05
Gamma0.0477
Teoretikal2.23
Permintaan2.4
Theta-0.0782
Nilai Intrinsik-2.71
Volum25
Vega0.095
Nilai Masa4.81
Buka Faedah270
Rho0.0224
Delta / Theta-5.1408
SKYW Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|105.00P
Delta-0.5952
Imp Vol0.3454
Bidaan4.3
Gamma0.046
Teoretikal4.75
Permintaan5.2
Theta-0.0732
Nilai Intrinsik2.71
Volum0
Vega0.0951
Nilai Masa-2.71
Buka Faedah3
Rho-0.0309
Delta / Theta8.1265
|
| 0.84 |
0% |
0.7 |
1 |
2 |
110.00 |
0 |
0% |
7.6 |
9.3 |
0 |
SKYW Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolSKYW|20261016|110.00C
Delta0.198
Imp Vol0.3254
Bidaan0.7
Gamma0.0348
Teoretikal0.85
Permintaan1
Theta-0.0547
Nilai Intrinsik-7.71
Volum2
Vega0.0684
Nilai Masa8.55
Buka Faedah22
Rho0.0112
Delta / Theta-3.6169
SKYW Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|110.00P
Delta-0.7849
Imp Vol0.3554
Bidaan7.6
Gamma0.034
Teoretikal8.45
Permintaan9.3
Theta-0.0547
Nilai Intrinsik7.71
Volum0
Vega0.0715
Nilai Masa-7.71
Buka Faedah5
Rho-0.0359
Delta / Theta14.346
|
| 0 |
0% |
0.05 |
0.9 |
0 |
115.00 |
0 |
0% |
12 |
13.8 |
0 |
SKYW Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|115.00C
Delta0.1108
Imp Vol0.3743
Bidaan0.05
Gamma0.0205
Teoretikal0.47
Permintaan0.9
Theta-0.0424
Nilai Intrinsik-12.71
Volum0
Vega0.0464
Nilai Masa12.71
Buka Faedah11
Rho0.0063
Delta / Theta-2.6148
SKYW Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYW|20261016|115.00P
Delta-0.894
Imp Vol0.3783
Bidaan12
Gamma0.0203
Teoretikal12.9
Permintaan13.8
Theta-0.0345
Nilai Intrinsik12.71
Volum0
Vega0.0445
Nilai Masa-12.71
Buka Faedah0
Rho-0.0346
Delta / Theta25.8967
|