|
0.889 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
4 |
2.50 |
1.5 |
0% |
0.8 |
2.45 |
0 |
FTFT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTFT|20240517|2.50C
Delta0.1809
Imp Vol3.2898
Bidaan0
Gamma0.3751
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.611
Volum4
Vega0.0006
Nilai Masa1.661
Buka Faedah468
Rho0.0001
Delta / Theta-40.9927
FTFT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFTFT|20240517|2.50P
Delta-0.9145
Imp Vol2.6036
Bidaan0.8
Gamma0.2875
Teoretikal1.63
Permintaan2.45
Theta-0.0019
Nilai Intrinsik1.611
Volum0
Vega0.0003
Nilai Masa-0.111
Buka Faedah0
Rho-0.0007
Delta / Theta488.0128
|
0.12 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.2 |
4.6 |
0 |
FTFT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolFTFT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.111
Volum0
Vega0
Nilai Masa4.231
Buka Faedah97
Rho0
Delta / Theta0
FTFT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTFT|20240517|5.00P
Delta-0.2919
Imp Vol10.3803
Bidaan3.2
Gamma0.1559
Teoretikal4.6
Permintaan4.6
Theta-0.0176
Nilai Intrinsik4.111
Volum0
Vega0.0007
Nilai Masa-4.111
Buka Faedah0
Rho-0.0018
Delta / Theta16.5705
|
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6 |
7.3 |
0 |
FTFT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFTFT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.611
Volum0
Vega0
Nilai Masa6.711
Buka Faedah57
Rho0
Delta / Theta0
FTFT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTFT|20240517|7.50P
Delta-0.8665
Imp Vol5.2217
Bidaan6
Gamma0.1979
Teoretikal6.65
Permintaan7.3
Theta-0.0052
Nilai Intrinsik6.611
Volum0
Vega0.0005
Nilai Masa-6.611
Buka Faedah0
Rho-0.0018
Delta / Theta167.0762
|