| 0 |
0% |
11.1 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
SKM Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260417|17.50C
Delta0.9863
Imp Vol1.0784
Bidaan11.1
Gamma0.0044
Teoretikal12.45
Permintaan13.8
Theta-0.0057
Nilai Intrinsik12.42
Volum0
Vega0.0024
Nilai Masa-12.42
Buka Faedah0
Rho0.0046
Delta / Theta-174.2657
SKM Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260417|17.50P
Delta-0.0999
Imp Vol2.1986
Bidaan0
Gamma0.0111
Teoretikal0.95
Permintaan0.95
Theta-0.0658
Nilai Intrinsik-12.42
Volum0
Vega0.0126
Nilai Masa12.42
Buka Faedah0
Rho-0.0021
Delta / Theta1.5193
|
| 10 |
0% |
9.1 |
10.7 |
6 |
20.00 |
0.2 |
0% |
0 |
0.95 |
0 |
SKM Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolSKM|20260417|20.00C
Delta0.9685
Imp Vol0.959
Bidaan9.1
Gamma0.0101
Teoretikal10
Permintaan10.7
Theta-0.0108
Nilai Intrinsik9.92
Volum6
Vega0.0049
Nilai Masa0.08
Buka Faedah12
Rho0.0067
Delta / Theta-89.5713
SKM Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSKM|20260417|20.00P
Delta-0.1232
Imp Vol1.7784
Bidaan0
Gamma0.016
Teoretikal0.95
Permintaan0.95
Theta-0.0618
Nilai Intrinsik-9.92
Volum0
Vega0.0146
Nilai Masa10.12
Buka Faedah11
Rho-0.0024
Delta / Theta1.994
|
| 6.93 |
0% |
6.6 |
8.2 |
0 |
22.50 |
0.1 |
0% |
0.05 |
0.2 |
0 |
SKM Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 6.93
Prbhn.: 0%
SimbolSKM|20260417|22.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.42
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah5
Rho0
Delta / Theta0
SKM Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSKM|20260417|22.50P
Delta-0.0504
Imp Vol0.768
Bidaan0.05
Gamma0.0188
Teoretikal0.13
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-7.42
Volum0
Vega0.0075
Nilai Masa7.52
Buka Faedah62
Rho-0.0009
Delta / Theta3.7062
|
|
29.92 |
Harga @ Mac 27, 2026 20:55 GMT |
| 1.6 |
28% |
1.45 |
1.75 |
98 |
30.00 |
1.55 |
-13.89% |
1.45 |
1.7 |
33 |
SKM Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 28%
SimbolSKM|20260417|30.00C
Delta0.5191
Imp Vol0.5729
Bidaan1.45
Gamma0.0968
Teoretikal1.6
Permintaan1.75
Theta-0.0389
Nilai Intrinsik-0.08
Volum98
Vega0.0285
Nilai Masa1.68
Buka Faedah724
Rho0.0071
Delta / Theta-13.3536
SKM Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: -13.89%
SimbolSKM|20260417|30.00P
Delta-0.4822
Imp Vol0.5283
Bidaan1.45
Gamma0.105
Teoretikal1.55
Permintaan1.7
Theta-0.0357
Nilai Intrinsik0.08
Volum33
Vega0.0286
Nilai Masa1.47
Buka Faedah397
Rho-0.008
Delta / Theta13.4917
|
| 0.37 |
48% |
0.35 |
0.4 |
753 |
35.00 |
5.5 |
0% |
5.1 |
5.5 |
5 |
SKM Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 48%
SimbolSKM|20260417|35.00C
Delta0.1658
Imp Vol0.6255
Bidaan0.35
Gamma0.0554
Teoretikal0.37
Permintaan0.4
Theta-0.0266
Nilai Intrinsik-5.08
Volum753
Vega0.0179
Nilai Masa5.45
Buka Faedah2,333
Rho0.0024
Delta / Theta-6.2362
SKM Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolSKM|20260417|35.00P
Delta-0.8189
Imp Vol0.6581
Bidaan5.1
Gamma0.0556
Teoretikal5.5
Permintaan5.5
Theta-0.029
Nilai Intrinsik5.08
Volum5
Vega0.0188
Nilai Masa0.42
Buka Faedah69
Rho-0.0132
Delta / Theta28.2552
|
| 0.09 |
-10% |
0 |
0.15 |
3 |
40.00 |
0 |
0% |
8.8 |
11.1 |
0 |
SKM Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolSKM|20260417|40.00C
Delta0.0468
Imp Vol0.688
Bidaan0
Gamma0.0198
Teoretikal0.09
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-10.08
Volum3
Vega0.007
Nilai Masa10.17
Buka Faedah1,278
Rho0.0007
Delta / Theta-4.0706
SKM Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260417|40.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.08
Volum0
Vega0
Nilai Masa-10.08
Buka Faedah0
Rho0
Delta / Theta0
|