| 0 |
0% |
21 |
25 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
SKM Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260515|15.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik23.04
Volum0
Vega0
Nilai Masa-23.04
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260515|15.00P
Delta-0.0488
Imp Vol2.9922
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan1.5
Theta-0.0656
Nilai Intrinsik-23.04
Volum0
Vega0.0092
Nilai Masa23.04
Buka Faedah0
Rho-0.0014
Delta / Theta0.7434
|
| 0 |
0% |
18.6 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
SKM Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260515|17.50C
Delta0.9959
Imp Vol1.3143
Bidaan18.6
Gamma0.0009
Teoretikal20.55
Permintaan22.5
Theta-0.0028
Nilai Intrinsik20.54
Volum0
Vega0.001
Nilai Masa-20.54
Buka Faedah0
Rho0.0033
Delta / Theta-352.414
SKM Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260515|17.50P
Delta-0.0524
Imp Vol2.4365
Bidaan0
Gamma0.0048
Teoretikal0.63
Permintaan1.25
Theta-0.0565
Nilai Intrinsik-20.54
Volum0
Vega0.0098
Nilai Masa20.54
Buka Faedah0
Rho-0.0014
Delta / Theta0.9264
|
| 19.62 |
0% |
16.1 |
20 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SKM Beli 20.00
Tamat: Mei 15, 2026
Akhir: 19.62
Prbhn.: 0%
SimbolSKM|20260515|20.00C
Delta0.9952
Imp Vol1.0907
Bidaan16.1
Gamma0.0013
Teoretikal18.05
Permintaan20
Theta-0.0027
Nilai Intrinsik18.04
Volum0
Vega0.0011
Nilai Masa1.58
Buka Faedah10
Rho0.0043
Delta / Theta-363.7496
SKM Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260515|20.00P
Delta-0.0739
Imp Vol2.288
Bidaan0
Gamma0.0067
Teoretikal0.88
Permintaan1.75
Theta-0.0694
Nilai Intrinsik-18.04
Volum0
Vega0.0128
Nilai Masa18.04
Buka Faedah0
Rho-0.0019
Delta / Theta1.0645
|
|
38.04 |
Harga @ Apr. 24, 2026 20:55 GMT |
| 1.9 |
-1.55% |
1.9 |
2.2 |
405 |
40.00 |
4.04 |
-0.49% |
3.7 |
4.1 |
6 |
SKM Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: -1.55%
SimbolSKM|20260515|40.00C
Delta0.4238
Imp Vol0.7419
Bidaan1.9
Gamma0.0578
Teoretikal1.9
Permintaan2.2
Theta-0.0633
Nilai Intrinsik-1.96
Volum405
Vega0.0357
Nilai Masa3.86
Buka Faedah3,822
Rho0.0081
Delta / Theta-6.7001
SKM Jual 40.00
Tamat: Mei 15, 2026
Akhir: 4.04
Prbhn.: -0.49%
SimbolSKM|20260515|40.00P
Delta-0.5648
Imp Vol0.798
Bidaan3.7
Gamma0.0541
Teoretikal4.04
Permintaan4.1
Theta-0.0674
Nilai Intrinsik1.96
Volum6
Vega0.0359
Nilai Masa2.08
Buka Faedah72
Rho-0.0125
Delta / Theta8.3857
|
| 0.82 |
-3.53% |
0.75 |
1 |
31 |
45.00 |
0 |
0% |
6.8 |
9.8 |
0 |
SKM Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.82
Prbhn.: -3.53%
SimbolSKM|20260515|45.00C
Delta0.2164
Imp Vol0.7949
Bidaan0.75
Gamma0.0404
Teoretikal0.82
Permintaan1
Theta-0.0507
Nilai Intrinsik-6.96
Volum31
Vega0.0267
Nilai Masa7.78
Buka Faedah1,000
Rho0.0042
Delta / Theta-4.2652
SKM Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260515|45.00P
Delta-0.7224
Imp Vol0.985
Bidaan6.8
Gamma0.0373
Teoretikal8.3
Permintaan9.8
Theta-0.0704
Nilai Intrinsik6.96
Volum0
Vega0.0305
Nilai Masa-6.96
Buka Faedah0
Rho-0.0164
Delta / Theta10.2674
|