| 0 |
0% |
10.4 |
12.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|22.50C
Delta0.8825
Imp Vol1.6001
Bidaan10.4
Gamma0.015
Teoretikal11.65
Permintaan12.9
Theta-0.0575
Nilai Intrinsik10.74
Volum0
Vega0.016
Nilai Masa-10.74
Buka Faedah1
Rho0.0086
Delta / Theta-15.3407
SKM Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|22.50P
Delta-0.0737
Imp Vol1.2294
Bidaan0
Gamma0.0139
Teoretikal0.375
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-10.74
Volum0
Vega0.0114
Nilai Masa10.74
Buka Faedah668
Rho-0.0016
Delta / Theta2.3174
|
| 0 |
0% |
8.1 |
10.4 |
0 |
25.00 |
0.45 |
0.45% |
0.15 |
0.75 |
1 |
SKM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|25.00C
Delta0.8492
Imp Vol1.3336
Bidaan8.1
Gamma0.0214
Teoretikal9.25
Permintaan10.4
Theta-0.0572
Nilai Intrinsik8.24
Volum0
Vega0.019
Nilai Masa-8.24
Buka Faedah44
Rho0.0094
Delta / Theta-14.8491
SKM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolSKM|20260717|25.00P
Delta-0.102
Imp Vol1.0184
Bidaan0.15
Gamma0.0214
Teoretikal0.45
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-8.24
Volum1
Vega0.0145
Nilai Masa8.69
Buka Faedah22
Rho-0.0021
Delta / Theta3.039
|
| 4.5 |
4.5% |
4.3 |
4.7 |
4 |
30.00 |
1.23 |
1.23% |
1.05 |
1.25 |
20 |
SKM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolSKM|20260717|30.00C
Delta0.7297
Imp Vol0.8215
Bidaan4.3
Gamma0.0492
Teoretikal4.5
Permintaan4.7
Theta-0.0502
Nilai Intrinsik3.24
Volum4
Vega0.0269
Nilai Masa1.26
Buka Faedah287
Rho0.0104
Delta / Theta-14.5375
SKM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.23
Prbhn.: 1.23%
SimbolSKM|20260717|30.00P
Delta-0.2638
Imp Vol0.7928
Bidaan1.05
Gamma0.0504
Teoretikal1.15
Permintaan1.25
Theta-0.0479
Nilai Intrinsik-3.24
Volum20
Vega0.0267
Nilai Masa4.47
Buka Faedah4,539
Rho-0.0054
Delta / Theta5.5137
|
|
33.24 |
Harga @ Jun. 25, 2026 15:10 GMT |
| 1.95 |
1.95% |
1.85 |
2.1 |
26 |
35.00 |
3.67 |
3.67% |
3.5 |
3.8 |
11 |
SKM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolSKM|20260717|35.00C
Delta0.4406
Imp Vol0.8253
Bidaan1.85
Gamma0.0585
Teoretikal1.975
Permintaan2.1
Theta-0.0604
Nilai Intrinsik-1.76
Volum26
Vega0.0322
Nilai Masa3.71
Buka Faedah4,566
Rho0.0071
Delta / Theta-7.299
SKM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.67
Prbhn.: 3.67%
SimbolSKM|20260717|35.00P
Delta-0.5603
Imp Vol0.8118
Bidaan3.5
Gamma0.0594
Teoretikal3.65
Permintaan3.8
Theta-0.0588
Nilai Intrinsik1.76
Volum11
Vega0.0322
Nilai Masa1.91
Buka Faedah3,946
Rho-0.0115
Delta / Theta9.5272
|
| 0.71 |
0.71% |
0.55 |
0.85 |
28 |
40.00 |
0 |
0% |
7.1 |
7.6 |
0 |
SKM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.71
Prbhn.: 0.71%
SimbolSKM|20260717|40.00C
Delta0.2053
Imp Vol0.8133
Bidaan0.55
Gamma0.0428
Teoretikal0.7
Permintaan0.85
Theta-0.0429
Nilai Intrinsik-6.76
Volum28
Vega0.0232
Nilai Masa7.47
Buka Faedah1,615
Rho0.0035
Delta / Theta-4.7827
SKM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|40.00P
Delta-0.8036
Imp Vol0.7865
Bidaan7.1
Gamma0.043
Teoretikal7.35
Permintaan7.6
Theta-0.0394
Nilai Intrinsik6.76
Volum0
Vega0.0225
Nilai Masa-6.76
Buka Faedah1,153
Rho-0.0157
Delta / Theta20.3786
|
| 0.31 |
0.31% |
0.2 |
0.35 |
193 |
45.00 |
0 |
0% |
10.5 |
12.4 |
0 |
SKM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolSKM|20260717|45.00C
Delta0.0917
Imp Vol0.8568
Bidaan0.2
Gamma0.0235
Teoretikal0.275
Permintaan0.35
Theta-0.0262
Nilai Intrinsik-11.76
Volum193
Vega0.0134
Nilai Masa12.07
Buka Faedah3,555
Rho0.0016
Delta / Theta-3.5011
SKM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|45.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.76
Volum0
Vega0
Nilai Masa-11.76
Buka Faedah104
Rho0
Delta / Theta0
|