| 0 |
0% |
22.5 |
24.5 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
SKM Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|12.50C
Delta0.9748
Imp Vol7.0748
Bidaan22.5
Gamma0.0026
Teoretikal23.5
Permintaan24.5
Theta-0.223
Nilai Intrinsik23.1
Volum0
Vega0.0019
Nilai Masa-23.1
Buka Faedah4
Rho0.0007
Delta / Theta-4.3715
SKM Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|12.50P
Delta-0.0102
Imp Vol5.6132
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0823
Nilai Intrinsik-23.1
Volum0
Vega0.0009
Nilai Masa23.1
Buka Faedah0
Rho0
Delta / Theta0.1242
|
| 0 |
0% |
19.6 |
22 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
SKM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|15.00C
Delta0.9874
Imp Vol4.7223
Bidaan19.6
Gamma0.0021
Teoretikal20.8
Permintaan22
Theta-0.0818
Nilai Intrinsik20.6
Volum0
Vega0.001
Nilai Masa-20.6
Buka Faedah1
Rho0.0008
Delta / Theta-12.0769
SKM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|15.00P
Delta-0.0177
Imp Vol5.1136
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.1204
Nilai Intrinsik-20.6
Volum0
Vega0.0014
Nilai Masa20.6
Buka Faedah3
Rho-0.0001
Delta / Theta0.1469
|
| 0 |
0% |
17.3 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
SKM Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|17.50C
Delta0.9731
Imp Vol4.5706
Bidaan17.3
Gamma0.0042
Teoretikal18.4
Permintaan19.5
Theta-0.1523
Nilai Intrinsik18.1
Volum0
Vega0.002
Nilai Masa-18.1
Buka Faedah1
Rho0.001
Delta / Theta-6.3881
SKM Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|17.50P
Delta-0.0064
Imp Vol3.3706
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0328
Nilai Intrinsik-18.1
Volum0
Vega0.0006
Nilai Masa18.1
Buka Faedah140
Rho0
Delta / Theta0.1954
|
|
35.6 |
Harga @ Sep. 15, 2026 20:09 GMT |
| 0.07 |
-58.82% |
0.05 |
0.1 |
52 |
40.00 |
3.96 |
10% |
4 |
4.4 |
8 |
SKM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -58.82%
SimbolSKM|20260918|40.00C
Delta0.0669
Imp Vol0.8111
Bidaan0.05
Gamma0.0493
Teoretikal0.08
Permintaan0.1
Theta-0.0568
Nilai Intrinsik-4.4
Volum52
Vega0.0042
Nilai Masa4.47
Buka Faedah9,217
Rho0.0002
Delta / Theta-1.1772
SKM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 3.96
Prbhn.: 10%
SimbolSKM|20260918|40.00P
Delta-0.989
Imp Vol0.5448
Bidaan4
Gamma0.0167
Teoretikal4.28
Permintaan4.4
Theta-0.0079
Nilai Intrinsik4.4
Volum8
Vega0.0009
Nilai Masa-0.44
Buka Faedah990
Rho-0.0014
Delta / Theta125.7574
|
| 0.05 |
0% |
0 |
0.05 |
3 |
45.00 |
0 |
0% |
9 |
9.4 |
0 |
SKM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKM|20260918|45.00C
Delta0.0185
Imp Vol1.1891
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0291
Nilai Intrinsik-9.4
Volum3
Vega0.0015
Nilai Masa9.45
Buka Faedah9,590
Rho0.0001
Delta / Theta-0.6355
SKM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|45.00P
Delta-0.9934
Imp Vol1.0202
Bidaan9
Gamma0.0057
Teoretikal9.28
Permintaan9.4
Theta-0.0093
Nilai Intrinsik9.4
Volum0
Vega0.0006
Nilai Masa-9.4
Buka Faedah330
Rho-0.0014
Delta / Theta106.6467
|
| 0.03 |
-40% |
0 |
0.05 |
3 |
50.00 |
0 |
0% |
13 |
14.8 |
0 |
SKM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSKM|20260918|50.00C
Delta0.0141
Imp Vol1.6331
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0316
Nilai Intrinsik-14.4
Volum3
Vega0.0012
Nilai Masa14.43
Buka Faedah5,993
Rho0
Delta / Theta-0.445
SKM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|50.00P
Delta-0.9949
Imp Vol1.426
Bidaan13
Gamma0.0032
Teoretikal14.28
Permintaan14.8
Theta-0.0104
Nilai Intrinsik14.4
Volum0
Vega0.0005
Nilai Masa-14.4
Buka Faedah260
Rho-0.0014
Delta / Theta96.0207
|