| 0 |
0% |
13.6 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
SKM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260821|20.00C
Delta0.9649
Imp Vol1.6256
Bidaan13.6
Gamma0.0064
Teoretikal15.2
Permintaan16.8
Theta-0.0281
Nilai Intrinsik14.92
Volum0
Vega0.0056
Nilai Masa-14.92
Buka Faedah0
Rho0.0057
Delta / Theta-34.39
SKM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260821|20.00P
Delta-0.0227
Imp Vol1.4475
Bidaan0
Gamma0.0051
Teoretikal0.1
Permintaan0.2
Theta-0.0178
Nilai Intrinsik-14.92
Volum0
Vega0.0039
Nilai Masa14.92
Buka Faedah240
Rho-0.0004
Delta / Theta1.2717
|
| 0 |
0% |
11.2 |
14.4 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
SKM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260821|22.50C
Delta0.9444
Imp Vol1.4634
Bidaan11.2
Gamma0.0104
Teoretikal12.8
Permintaan14.4
Theta-0.037
Nilai Intrinsik12.42
Volum0
Vega0.0081
Nilai Masa-12.42
Buka Faedah0
Rho0.0068
Delta / Theta-25.5204
SKM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260821|22.50P
Delta-0.0168
Imp Vol1.0493
Bidaan0
Gamma0.0054
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-12.42
Volum0
Vega0.0031
Nilai Masa12.42
Buka Faedah303
Rho-0.0003
Delta / Theta1.6768
|
| 0 |
0% |
8.7 |
11.9 |
0 |
25.00 |
0.05 |
-54.55% |
0.05 |
0.15 |
8 |
SKM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260821|25.00C
Delta0.9321
Imp Vol1.1725
Bidaan8.7
Gamma0.0151
Teoretikal10.3
Permintaan11.9
Theta-0.0348
Nilai Intrinsik9.92
Volum0
Vega0.0095
Nilai Masa-9.92
Buka Faedah36
Rho0.0078
Delta / Theta-26.7576
SKM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolSKM|20260821|25.00P
Delta-0.0343
Imp Vol0.9358
Bidaan0.05
Gamma0.0111
Teoretikal0.1
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-9.92
Volum8
Vega0.0056
Nilai Masa9.97
Buka Faedah3,555
Rho-0.0005
Delta / Theta2.1102
|
|
34.92 |
Harga @ Ogos 05, 2026 20:09 GMT |
| 2.41 |
-3.6% |
2.15 |
2.55 |
103 |
35.00 |
2.3 |
-7.26% |
2.3 |
2.45 |
15 |
SKM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 2.41
Prbhn.: -3.6%
SimbolSKM|20260821|35.00C
Delta0.5351
Imp Vol0.7998
Bidaan2.15
Gamma0.0677
Teoretikal2.35
Permintaan2.55
Theta-0.073
Nilai Intrinsik-0.08
Volum103
Vega0.0291
Nilai Masa2.49
Buka Faedah6,126
Rho0.0071
Delta / Theta-7.3316
SKM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -7.26%
SimbolSKM|20260821|35.00P
Delta-0.4633
Imp Vol0.8198
Bidaan2.3
Gamma0.0661
Teoretikal2.38
Permintaan2.45
Theta-0.074
Nilai Intrinsik0.08
Volum15
Vega0.0291
Nilai Masa2.22
Buka Faedah2,088
Rho-0.0071
Delta / Theta6.2624
|
| 0.85 |
-5.56% |
0.75 |
0.95 |
929 |
40.00 |
5.95 |
0% |
5.5 |
5.9 |
0 |
SKM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -5.56%
SimbolSKM|20260821|40.00C
Delta0.2518
Imp Vol0.8379
Bidaan0.75
Gamma0.0519
Teoretikal0.85
Permintaan0.95
Theta-0.0614
Nilai Intrinsik-5.08
Volum929
Vega0.0234
Nilai Masa5.93
Buka Faedah7,419
Rho0.0035
Delta / Theta-4.1041
SKM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolSKM|20260821|40.00P
Delta-0.764
Imp Vol0.7893
Bidaan5.5
Gamma0.0532
Teoretikal5.7
Permintaan5.9
Theta-0.0546
Nilai Intrinsik5.08
Volum0
Vega0.0225
Nilai Masa0.87
Buka Faedah55
Rho-0.0113
Delta / Theta13.9971
|
| 0.3 |
0% |
0.2 |
0.45 |
141 |
45.00 |
0 |
0% |
9.7 |
10.5 |
0 |
SKM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSKM|20260821|45.00C
Delta0.1097
Imp Vol0.9043
Bidaan0.2
Gamma0.0283
Teoretikal0.33
Permintaan0.45
Theta-0.0389
Nilai Intrinsik-10.08
Volum141
Vega0.0138
Nilai Masa10.38
Buka Faedah291
Rho0.0015
Delta / Theta-2.8169
SKM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260821|45.00P
Delta-0.9382
Imp Vol0.7423
Bidaan9.7
Gamma0.0225
Teoretikal10.1
Permintaan10.5
Theta-0.0195
Nilai Intrinsik10.08
Volum0
Vega0.0089
Nilai Masa-10.08
Buka Faedah10
Rho-0.0114
Delta / Theta48.2218
|