0 |
0% |
6.1 |
10.2 |
0 |
12.50 |
0 |
0% |
0 |
0.2 |
0 |
SKM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|12.50C
Delta0.8462
Imp Vol3.7629
Bidaan6.1
Gamma0.014
Teoretikal10.2
Permintaan10.2
Theta-0.1151
Nilai Intrinsik7.93
Volum0
Vega0.0105
Nilai Masa-7.93
Buka Faedah0
Rho0.0029
Delta / Theta-7.3534
SKM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|15.00C
Delta0.8578
Imp Vol1.6591
Bidaan4.9
Gamma0.0302
Teoretikal6.3
Permintaan7.7
Theta-0.0479
Nilai Intrinsik5.43
Volum0
Vega0.01
Nilai Masa-5.43
Buka Faedah0
Rho0.0043
Delta / Theta-17.8924
SKM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|17.50C
Delta0.7763
Imp Vol1.2252
Bidaan2.75
Gamma0.0545
Teoretikal3.98
Permintaan5.2
Theta-0.0474
Nilai Intrinsik2.93
Volum0
Vega0.0133
Nilai Masa-2.93
Buka Faedah0
Rho0.0047
Delta / Theta-16.3724
SKM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.43 |
Harga @ Mei 01, 2024 20:58 GMT |
0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
1.45 |
5 |
0 |
SKM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|22.50P
Delta-0.5783
Imp Vol1.1894
Bidaan1.45
Gamma0.0736
Teoretikal3.23
Permintaan5
Theta-0.0605
Nilai Intrinsik2.07
Volum0
Vega0.0174
Nilai Masa-2.07
Buka Faedah0
Rho-0.006
Delta / Theta9.5564
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.75 |
7 |
0 |
SKM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|25.00P
Delta-0.767
Imp Vol1.0406
Bidaan2.75
Gamma0.0657
Teoretikal4.88
Permintaan7
Theta-0.041
Nilai Intrinsik4.57
Volum0
Vega0.0136
Nilai Masa-4.57
Buka Faedah0
Rho-0.0076
Delta / Theta18.7067
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.8 |
12 |
0 |
SKM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|30.00P
Delta-0.8187
Imp Vol1.5889
Bidaan7.8
Gamma0.0371
Teoretikal9.9
Permintaan12
Theta-0.0536
Nilai Intrinsik9.57
Volum0
Vega0.0117
Nilai Masa-9.57
Buka Faedah0
Rho-0.0092
Delta / Theta15.2787
|