| 0 |
0% |
23.9 |
27.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
SKM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260220|2.50C
Delta0.9903
Imp Vol6.2201
Bidaan23.9
Gamma0.0006
Teoretikal25.85
Permintaan27.8
Theta-0.0224
Nilai Intrinsik25.55
Volum0
Vega0.0016
Nilai Masa-25.55
Buka Faedah0
Rho0.0008
Delta / Theta-44.2326
SKM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-25.55
Volum0
Vega0
Nilai Masa25.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21.4 |
25.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SKM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260220|5.00C
Delta0.9848
Imp Vol4.3315
Bidaan21.4
Gamma0.0013
Teoretikal23.35
Permintaan25.3
Theta-0.024
Nilai Intrinsik23.05
Volum0
Vega0.0024
Nilai Masa-23.05
Buka Faedah0
Rho0.0017
Delta / Theta-41.0709
SKM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260220|5.00P
Delta-0.0302
Imp Vol8.8938
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.0977
Nilai Intrinsik-23.05
Volum0
Vega0.0046
Nilai Masa23.05
Buka Faedah0
Rho-0.0015
Delta / Theta0.3093
|
| 0 |
0% |
19.2 |
22.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SKM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260220|7.50C
Delta0.9722
Imp Vol3.7308
Bidaan19.2
Gamma0.0025
Teoretikal21
Permintaan22.8
Theta-0.0358
Nilai Intrinsik20.55
Volum0
Vega0.0042
Nilai Masa-20.55
Buka Faedah0
Rho0.0026
Delta / Theta-27.1224
SKM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260220|7.50P
Delta-0.0517
Imp Vol6.5937
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1122
Nilai Intrinsik-20.55
Volum0
Vega0.0072
Nilai Masa20.55
Buka Faedah0
Rho-0.0018
Delta / Theta0.4614
|
|
28.05 |
Harga @ Jan. 30, 2026 20:09 GMT |
| 1.05 |
25% |
1 |
1.05 |
105 |
30.00 |
2.72 |
0% |
1.95 |
4.9 |
3 |
SKM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 25%
SimbolSKM|20260220|30.00C
Delta0.3725
Imp Vol0.6581
Bidaan1
Gamma0.0851
Teoretikal1.05
Permintaan1.05
Theta-0.0399
Nilai Intrinsik-1.95
Volum105
Vega0.0255
Nilai Masa3
Buka Faedah1,412
Rho0.0049
Delta / Theta-9.3398
SKM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolSKM|20260220|30.00P
Delta-0.6464
Imp Vol0.5897
Bidaan1.95
Gamma0.0932
Teoretikal2.72
Permintaan4.9
Theta-0.035
Nilai Intrinsik1.95
Volum3
Vega0.025
Nilai Masa0.77
Buka Faedah7
Rho-0.0102
Delta / Theta18.4871
|
| 0.36 |
-23.4% |
0.25 |
0.55 |
1 |
35.00 |
8.7 |
0% |
6.4 |
8 |
0 |
SKM Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: -23.4%
SimbolSKM|20260220|35.00C
Delta0.1436
Imp Vol0.7843
Bidaan0.25
Gamma0.0427
Teoretikal0.36
Permintaan0.55
Theta-0.0285
Nilai Intrinsik-6.95
Volum1
Vega0.0153
Nilai Masa7.31
Buka Faedah36
Rho0.002
Delta / Theta-5.0384
SKM Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolSKM|20260220|35.00P
Delta-0.8542
Imp Vol0.7871
Bidaan6.4
Gamma0.0429
Teoretikal7.2
Permintaan8
Theta-0.0283
Nilai Intrinsik6.95
Volum0
Vega0.0153
Nilai Masa1.75
Buka Faedah40
Rho-0.0134
Delta / Theta30.2163
|
| 0.15 |
-6.25% |
0.15 |
0.25 |
5 |
40.00 |
13.35 |
0% |
10.2 |
14 |
0 |
SKM Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolSKM|20260220|40.00C
Delta0.0622
Imp Vol0.8915
Bidaan0.15
Gamma0.0203
Teoretikal0.15
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-11.95
Volum5
Vega0.0083
Nilai Masa12.1
Buka Faedah64
Rho0.0009
Delta / Theta-3.5461
SKM Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 13.35
Prbhn.: 0%
SimbolSKM|20260220|40.00P
Delta-0.9063
Imp Vol1.0145
Bidaan10.2
Gamma0.0243
Teoretikal12.1
Permintaan14
Theta-0.0263
Nilai Intrinsik11.95
Volum0
Vega0.0112
Nilai Masa1.4
Buka Faedah40
Rho-0.0147
Delta / Theta34.4986
|