| 0 |
0% |
11.4 |
13.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SKM Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|20.00C
Delta0.9703
Imp Vol3.6731
Bidaan11.4
Gamma0.0077
Teoretikal12.3
Permintaan13.2
Theta-0.1469
Nilai Intrinsik12.24
Volum0
Vega0.0016
Nilai Masa-12.24
Buka Faedah66
Rho0.0008
Delta / Theta-6.6065
SKM Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|20.00P
Delta-0.01
Imp Vol2.8957
Bidaan0
Gamma0.0039
Teoretikal0.02
Permintaan0.05
Theta-0.0459
Nilai Intrinsik-12.24
Volum0
Vega0.0006
Nilai Masa12.24
Buka Faedah639
Rho0
Delta / Theta0.2174
|
| 0 |
0% |
8.9 |
10.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
SKM Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|22.50C
Delta0.9523
Imp Vol3.1162
Bidaan8.9
Gamma0.0134
Teoretikal9.85
Permintaan10.8
Theta-0.1839
Nilai Intrinsik9.74
Volum0
Vega0.0024
Nilai Masa-9.74
Buka Faedah1
Rho0.0009
Delta / Theta-5.177
SKM Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|22.50P
Delta-0.0127
Imp Vol2.248
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0439
Nilai Intrinsik-9.74
Volum0
Vega0.0008
Nilai Masa9.74
Buka Faedah813
Rho0
Delta / Theta0.2891
|
| 7.4 |
16.35% |
6.7 |
7.5 |
11 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SKM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 7.4
Prbhn.: 16.35%
SimbolSKM|20260717|25.00C
Delta0.9269
Imp Vol2.5101
Bidaan6.7
Gamma0.0232
Teoretikal7.4
Permintaan7.5
Theta-0.2073
Nilai Intrinsik7.24
Volum11
Vega0.0033
Nilai Masa0.16
Buka Faedah38
Rho0.001
Delta / Theta-4.4711
SKM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKM|20260717|25.00P
Delta-0.0169
Imp Vol1.6567
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0414
Nilai Intrinsik-7.24
Volum0
Vega0.001
Nilai Masa7.29
Buka Faedah830
Rho0
Delta / Theta0.4082
|
|
32.24 |
Harga @ Jul. 15, 2026 20:09 GMT |
| 0.2 |
66.67% |
0.05 |
0.3 |
240 |
35.00 |
2.68 |
-31.63% |
2.8 |
3.1 |
743 |
SKM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolSKM|20260717|35.00C
Delta0.144
Imp Vol1.0272
Bidaan0.05
Gamma0.0927
Teoretikal0.18
Permintaan0.3
Theta-0.1389
Nilai Intrinsik-2.76
Volum240
Vega0.0054
Nilai Masa2.96
Buka Faedah7,666
Rho0.0002
Delta / Theta-1.0369
SKM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 2.68
Prbhn.: -31.63%
SimbolSKM|20260717|35.00P
Delta-0.8725
Imp Vol0.9626
Bidaan2.8
Gamma0.091
Teoretikal2.95
Permintaan3.1
Theta-0.1189
Nilai Intrinsik2.76
Volum743
Vega0.005
Nilai Masa-0.08
Buka Faedah3,947
Rho-0.0013
Delta / Theta7.3363
|
| 0.03 |
0% |
0 |
0.05 |
7 |
40.00 |
7.5 |
-12.69% |
7.6 |
8.2 |
64 |
SKM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSKM|20260717|40.00C
Delta0.0209
Imp Vol1.4055
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0421
Nilai Intrinsik-7.76
Volum7
Vega0.0012
Nilai Masa7.79
Buka Faedah1,745
Rho0
Delta / Theta-0.4965
SKM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 7.5
Prbhn.: -12.69%
SimbolSKM|20260717|40.00P
Delta-0.9457
Imp Vol1.7581
Bidaan7.6
Gamma0.0263
Teoretikal7.9
Permintaan8.2
Theta-0.1143
Nilai Intrinsik7.76
Volum64
Vega0.0026
Nilai Masa-0.26
Buka Faedah334
Rho-0.0015
Delta / Theta8.2736
|
| 0.01 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
11.2 |
12.9 |
0 |
SKM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSKM|20260717|45.00C
Delta0.0153
Imp Vol2.0224
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0464
Nilai Intrinsik-12.76
Volum0
Vega0.0009
Nilai Masa12.77
Buka Faedah3,495
Rho0
Delta / Theta-0.3295
SKM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|45.00P
Delta-0.9917
Imp Vol1.8429
Bidaan11.2
Gamma0.0058
Teoretikal12.82
Permintaan12.9
Theta-0.0238
Nilai Intrinsik12.76
Volum0
Vega0.0005
Nilai Masa-12.76
Buka Faedah0
Rho-0.0011
Delta / Theta41.7403
|