| 0 |
0% |
25.3 |
29.2 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
SKM Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|12.50C
Delta0.9886
Imp Vol2.2518
Bidaan25.3
Gamma0.0013
Teoretikal27.25
Permintaan29.2
Theta-0.0129
Nilai Intrinsik27.16
Volum0
Vega0.0029
Nilai Masa-27.16
Buka Faedah112
Rho0.0046
Delta / Theta-76.5335
SKM Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|12.50P
Delta-0.0086
Imp Vol2.1378
Bidaan0
Gamma0.0011
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-27.16
Volum0
Vega0.0024
Nilai Masa27.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.8142
|
| 24.81 |
0% |
23.2 |
26.7 |
1 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
SKM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 24.81
Prbhn.: 0%
SimbolSKM|20260918|15.00C
Delta0.9724
Imp Vol2.3278
Bidaan23.2
Gamma0.0026
Teoretikal24.95
Permintaan26.7
Theta-0.0298
Nilai Intrinsik24.66
Volum1
Vega0.0063
Nilai Masa0.15
Buka Faedah2
Rho0.0064
Delta / Theta-32.5838
SKM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|15.00P
Delta-0.0147
Imp Vol1.9727
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-24.66
Volum0
Vega0.0038
Nilai Masa24.66
Buka Faedah3
Rho-0.0004
Delta / Theta0.9471
|
| 0 |
0% |
21 |
24.2 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
SKM Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|17.50C
Delta0.9589
Imp Vol2.1772
Bidaan21
Gamma0.0039
Teoretikal22.6
Permintaan24.2
Theta-0.0394
Nilai Intrinsik22.16
Volum0
Vega0.0088
Nilai Masa-22.16
Buka Faedah10
Rho0.0075
Delta / Theta-24.3346
SKM Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|17.50P
Delta-0.0089
Imp Vol1.4631
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-22.16
Volum0
Vega0.0024
Nilai Masa22.16
Buka Faedah140
Rho-0.0002
Delta / Theta1.1948
|
|
39.66 |
Harga @ Ogos 25, 2026 20:55 GMT |
| 2.35 |
-7.84% |
2.15 |
2.5 |
25 |
40.00 |
2.65 |
-1.85% |
2.65 |
3 |
7 |
SKM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: -7.84%
SimbolSKM|20260918|40.00C
Delta0.5107
Imp Vol0.6093
Bidaan2.15
Gamma0.0643
Teoretikal2.32
Permintaan2.5
Theta-0.0519
Nilai Intrinsik-0.34
Volum25
Vega0.0405
Nilai Masa2.69
Buka Faedah8,475
Rho0.0118
Delta / Theta-9.8461
SKM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: -1.85%
SimbolSKM|20260918|40.00P
Delta-0.4846
Imp Vol0.6564
Bidaan2.65
Gamma0.0597
Teoretikal2.82
Permintaan3
Theta-0.0546
Nilai Intrinsik0.34
Volum7
Vega0.0405
Nilai Masa2.31
Buka Faedah925
Rho-0.0125
Delta / Theta8.8817
|
| 0.9 |
-14.29% |
0.75 |
1 |
133 |
45.00 |
6.4 |
0% |
6.2 |
6.9 |
1 |
SKM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -14.29%
SimbolSKM|20260918|45.00C
Delta0.246
Imp Vol0.6375
Bidaan0.75
Gamma0.0486
Teoretikal0.87
Permintaan1
Theta-0.0428
Nilai Intrinsik-5.34
Volum133
Vega0.032
Nilai Masa6.24
Buka Faedah9,728
Rho0.0058
Delta / Theta-5.7512
SKM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolSKM|20260918|45.00P
Delta-0.7114
Imp Vol0.749
Bidaan6.2
Gamma0.0449
Teoretikal6.55
Permintaan6.9
Theta-0.0528
Nilai Intrinsik5.34
Volum1
Vega0.0346
Nilai Masa1.06
Buka Faedah447
Rho-0.0183
Delta / Theta13.4826
|
| 0.35 |
-14.63% |
0.25 |
0.45 |
38 |
50.00 |
0 |
0% |
9.9 |
12 |
0 |
SKM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -14.63%
SimbolSKM|20260918|50.00C
Delta0.111
Imp Vol0.6882
Bidaan0.25
Gamma0.027
Teoretikal0.35
Permintaan0.45
Theta-0.0277
Nilai Intrinsik-10.34
Volum38
Vega0.0192
Nilai Masa10.69
Buka Faedah7,823
Rho0.0027
Delta / Theta-4.0076
SKM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260918|50.00P
Delta-0.8386
Imp Vol0.8246
Bidaan9.9
Gamma0.0292
Teoretikal10.95
Permintaan12
Theta-0.041
Nilai Intrinsik10.34
Volum0
Vega0.0247
Nilai Masa-10.34
Buka Faedah349
Rho-0.0207
Delta / Theta20.4657
|