| 0 |
0% |
9.2 |
11.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
SKM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261120|20.00C
Delta0.9875
Imp Vol0.754
Bidaan9.2
Gamma0.0052
Teoretikal10.55
Permintaan11.9
Theta-0.0034
Nilai Intrinsik10.51
Volum0
Vega0.0024
Nilai Masa-10.51
Buka Faedah0
Rho0.0062
Delta / Theta-292.0701
SKM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261120|20.00P
Delta-0.0367
Imp Vol0.9728
Bidaan0
Gamma0.0103
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-10.51
Volum0
Vega0.0064
Nilai Masa10.51
Buka Faedah0
Rho-0.0008
Delta / Theta2.9451
|
| 0 |
0% |
6.7 |
9.1 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
SKM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261120|22.50C
Delta0.9901
Imp Vol0.5157
Bidaan6.7
Gamma0.0061
Teoretikal8.04
Permintaan9.1
Theta-0.0019
Nilai Intrinsik8.01
Volum0
Vega0.0019
Nilai Masa-8.01
Buka Faedah0
Rho0.0063
Delta / Theta-532.3355
SKM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261120|22.50P
Delta-0.1051
Imp Vol1.0473
Bidaan0
Gamma0.0217
Teoretikal0.48
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-8.01
Volum0
Vega0.0145
Nilai Masa8.01
Buka Faedah0
Rho-0.0023
Delta / Theta3.4627
|
| 0 |
0% |
4.5 |
6.8 |
0 |
25.00 |
0.15 |
0% |
0.15 |
0.25 |
55 |
SKM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261120|25.00C
Delta0.9352
Imp Vol0.525
Bidaan4.5
Gamma0.0297
Teoretikal5.65
Permintaan6.8
Theta-0.0103
Nilai Intrinsik5.51
Volum0
Vega0.0099
Nilai Masa-5.51
Buka Faedah6
Rho0.0112
Delta / Theta-90.7918
SKM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20261120|25.00P
Delta-0.0859
Imp Vol0.594
Bidaan0.15
Gamma0.033
Teoretikal0.2
Permintaan0.25
Theta-0.0148
Nilai Intrinsik-5.51
Volum55
Vega0.0125
Nilai Masa5.66
Buka Faedah19
Rho-0.0018
Delta / Theta5.7924
|
|
30.51 |
Harga @ Okt. 26, 2026 20:09 GMT |
| 0.95 |
-9.52% |
0.85 |
1.05 |
40 |
32.50 |
2.93 |
2.45% |
2.7 |
3 |
1 |
SKM Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: -9.52%
SimbolSKM|20261120|32.50C
Delta0.3536
Imp Vol0.536
Bidaan0.85
Gamma0.0867
Teoretikal0.95
Permintaan1.05
Theta-0.0318
Nilai Intrinsik-1.99
Volum40
Vega0.0297
Nilai Masa2.94
Buka Faedah2,212
Rho0.0064
Delta / Theta-11.1065
SKM Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 2.93
Prbhn.: 2.45%
SimbolSKM|20261120|32.50P
Delta-0.652
Imp Vol0.5166
Bidaan2.7
Gamma0.0895
Teoretikal2.85
Permintaan3
Theta-0.03
Nilai Intrinsik1.99
Volum1
Vega0.0294
Nilai Masa0.94
Buka Faedah163
Rho-0.013
Delta / Theta21.7597
|
| 0.45 |
-13.46% |
0.35 |
0.55 |
43 |
35.00 |
4.8 |
0% |
4.6 |
6.1 |
0 |
SKM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -13.46%
SimbolSKM|20261120|35.00C
Delta0.1946
Imp Vol0.5585
Bidaan0.35
Gamma0.0617
Teoretikal0.45
Permintaan0.55
Theta-0.0246
Nilai Intrinsik-4.49
Volum43
Vega0.022
Nilai Masa4.94
Buka Faedah6,749
Rho0.0037
Delta / Theta-7.9146
SKM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSKM|20261120|35.00P
Delta-0.727
Imp Vol0.7412
Bidaan4.6
Gamma0.0561
Teoretikal5.35
Permintaan6.1
Theta-0.0386
Nilai Intrinsik4.49
Volum0
Vega0.0265
Nilai Masa0.31
Buka Faedah1,617
Rho-0.0151
Delta / Theta18.8526
|
| 0.25 |
0% |
0.15 |
0.35 |
0 |
37.50 |
0 |
0% |
6.2 |
8.3 |
0 |
SKM Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSKM|20261120|37.50C
Delta0.113
Imp Vol0.6086
Bidaan0.15
Gamma0.0394
Teoretikal0.25
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-6.99
Volum0
Vega0.0153
Nilai Masa7.24
Buka Faedah88
Rho0.0021
Delta / Theta-6.0587
SKM Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261120|37.50P
Delta-0.8732
Imp Vol0.6399
Bidaan6.2
Gamma0.0406
Teoretikal7.25
Permintaan8.3
Theta-0.0203
Nilai Intrinsik6.99
Volum0
Vega0.0165
Nilai Masa-6.99
Buka Faedah0
Rho-0.0162
Delta / Theta42.9555
|