| 0 |
0% |
12 |
14.6 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SKM Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|20.00C
Delta0.9409
Imp Vol1.434
Bidaan12
Gamma0.0098
Teoretikal13.3
Permintaan14.6
Theta-0.0293
Nilai Intrinsik12.97
Volum0
Vega0.0096
Nilai Masa-12.97
Buka Faedah66
Rho0.0081
Delta / Theta-32.0838
SKM Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKM|20260717|20.00P
Delta-0.0614
Imp Vol1.4671
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-12.97
Volum0
Vega0.01
Nilai Masa13.02
Buka Faedah30
Rho-0.0014
Delta / Theta1.9218
|
| 0 |
0% |
10.1 |
12.8 |
0 |
22.50 |
0.15 |
0% |
0 |
0.7 |
0 |
SKM Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|22.50C
Delta0.8741
Imp Vol1.6035
Bidaan10.1
Gamma0.0155
Teoretikal11.45
Permintaan12.8
Theta-0.0587
Nilai Intrinsik10.47
Volum0
Vega0.017
Nilai Masa-10.47
Buka Faedah1
Rho0.0089
Delta / Theta-14.8981
SKM Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20260717|22.50P
Delta-0.0724
Imp Vol1.1618
Bidaan0
Gamma0.0143
Teoretikal0.35
Permintaan0.7
Theta-0.0287
Nilai Intrinsik-10.47
Volum0
Vega0.0114
Nilai Masa10.62
Buka Faedah668
Rho-0.0016
Delta / Theta2.5201
|
| 8.67 |
0% |
7.8 |
9.4 |
0 |
25.00 |
0.32 |
-8.57% |
0.2 |
0.6 |
2 |
SKM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 8.67
Prbhn.: 0%
SimbolSKM|20260717|25.00C
Delta0.8736
Imp Vol1.0906
Bidaan7.8
Gamma0.0228
Teoretikal8.6
Permintaan9.4
Theta-0.0401
Nilai Intrinsik7.97
Volum0
Vega0.017
Nilai Masa0.7
Buka Faedah44
Rho0.0102
Delta / Theta-21.8069
SKM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolSKM|20260717|25.00P
Delta-0.0982
Imp Vol0.9412
Bidaan0.2
Gamma0.0222
Teoretikal0.4
Permintaan0.6
Theta-0.0293
Nilai Intrinsik-7.97
Volum2
Vega0.0143
Nilai Masa8.29
Buka Faedah21
Rho-0.0021
Delta / Theta3.3588
|
|
32.97 |
Harga @ Jun. 24, 2026 20:09 GMT |
| 1.9 |
-5% |
1.75 |
1.85 |
1,148 |
35.00 |
3.92 |
13.95% |
3.4 |
3.9 |
16 |
SKM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -5%
SimbolSKM|20260717|35.00C
Delta0.4203
Imp Vol0.7931
Bidaan1.75
Gamma0.0595
Teoretikal1.8
Permintaan1.85
Theta-0.0557
Nilai Intrinsik-2.03
Volum1,148
Vega0.0323
Nilai Masa3.93
Buka Faedah3,656
Rho0.007
Delta / Theta-7.5433
SKM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.92
Prbhn.: 13.95%
SimbolSKM|20260717|35.00P
Delta-0.589
Imp Vol0.741
Bidaan3.4
Gamma0.0634
Teoretikal3.65
Permintaan3.9
Theta-0.0512
Nilai Intrinsik2.03
Volum16
Vega0.0321
Nilai Masa1.89
Buka Faedah3,957
Rho-0.0123
Delta / Theta11.494
|
| 0.77 |
-3.75% |
0.65 |
0.9 |
175 |
40.00 |
7.3 |
0% |
7.4 |
7.9 |
0 |
SKM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: -3.75%
SimbolSKM|20260717|40.00C
Delta0.2131
Imp Vol0.8531
Bidaan0.65
Gamma0.0411
Teoretikal0.78
Permintaan0.9
Theta-0.0446
Nilai Intrinsik-7.03
Volum175
Vega0.024
Nilai Masa7.8
Buka Faedah1,607
Rho0.0037
Delta / Theta-4.7785
SKM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolSKM|20260717|40.00P
Delta-0.8066
Imp Vol0.795
Bidaan7.4
Gamma0.0416
Teoretikal7.65
Permintaan7.9
Theta-0.0382
Nilai Intrinsik7.03
Volum0
Vega0.0226
Nilai Masa0.27
Buka Faedah1,153
Rho-0.0165
Delta / Theta21.0982
|
| 0.32 |
-5.88% |
0.2 |
0.4 |
43 |
45.00 |
12.11 |
0% |
10.9 |
13.3 |
0 |
SKM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: -5.88%
SimbolSKM|20260717|45.00C
Delta0.0961
Imp Vol0.8761
Bidaan0.2
Gamma0.0235
Teoretikal0.3
Permintaan0.4
Theta-0.0269
Nilai Intrinsik-12.03
Volum43
Vega0.0141
Nilai Masa12.35
Buka Faedah3,567
Rho0.0017
Delta / Theta-3.5763
SKM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 12.11
Prbhn.: 0%
SimbolSKM|20260717|45.00P
Delta-0.9594
Imp Vol0.6822
Bidaan10.9
Gamma0.0155
Teoretikal12.1
Permintaan13.3
Theta-0.0097
Nilai Intrinsik12.03
Volum0
Vega0.007
Nilai Masa0.08
Buka Faedah104
Rho-0.0139
Delta / Theta98.8022
|