| 0 |
0% |
15.2 |
18.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|20.00C
Delta0.9742
Imp Vol1.9458
Bidaan15.2
Gamma0.0048
Teoretikal16.65
Permintaan18.1
Theta-0.0327
Nilai Intrinsik16.4
Volum0
Vega0.0037
Nilai Masa-16.4
Buka Faedah0
Rho0.0039
Delta / Theta-29.7687
SKM Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|20.00P
Delta-0.0496
Imp Vol2.4124
Bidaan0
Gamma0.0067
Teoretikal0.37
Permintaan0.75
Theta-0.0712
Nilai Intrinsik-16.4
Volum0
Vega0.0065
Nilai Masa16.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.6972
|
| 0 |
0% |
12.7 |
15.3 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
SKM Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|22.50C
Delta0.9949
Imp Vol1.1249
Bidaan12.7
Gamma0.002
Teoretikal14.03
Permintaan15.3
Theta-0.0044
Nilai Intrinsik13.9
Volum0
Vega0.0009
Nilai Masa-13.9
Buka Faedah0
Rho0.0032
Delta / Theta-228.0236
SKM Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|22.50P
Delta-0.0681
Imp Vol2.141
Bidaan0
Gamma0.0097
Teoretikal0.48
Permintaan0.95
Theta-0.081
Nilai Intrinsik-13.9
Volum0
Vega0.0083
Nilai Masa13.9
Buka Faedah0
Rho-0.0008
Delta / Theta0.8408
|
| 0 |
0% |
10.6 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|25.00C
Delta0.9541
Imp Vol1.3911
Bidaan10.6
Gamma0.0108
Teoretikal11.7
Permintaan12.8
Theta-0.0381
Nilai Intrinsik11.4
Volum0
Vega0.006
Nilai Masa-11.4
Buka Faedah2
Rho0.0053
Delta / Theta-25.0333
SKM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|25.00P
Delta-0.0715
Imp Vol1.6542
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-11.4
Volum0
Vega0.0086
Nilai Masa11.4
Buka Faedah68
Rho-0.0008
Delta / Theta1.1009
|
|
36.4 |
Harga @ Okt. 05, 2026 20:09 GMT |
| 0.4 |
0% |
0.25 |
0.35 |
134 |
40.00 |
3.7 |
0% |
3.5 |
4 |
0 |
SKM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSKM|20261016|40.00C
Delta0.1733
Imp Vol0.5297
Bidaan0.25
Gamma0.0763
Teoretikal0.3
Permintaan0.35
Theta-0.0392
Nilai Intrinsik-3.6
Volum134
Vega0.0162
Nilai Masa4
Buka Faedah9,116
Rho0.0018
Delta / Theta-4.4164
SKM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSKM|20261016|40.00P
Delta-0.8324
Imp Vol0.5186
Bidaan3.5
Gamma0.0764
Teoretikal3.75
Permintaan4
Theta-0.0364
Nilai Intrinsik3.6
Volum0
Vega0.0158
Nilai Masa0.1
Buka Faedah976
Rho-0.0078
Delta / Theta22.8496
|
| 0.05 |
0% |
0 |
0.15 |
17 |
45.00 |
0 |
0% |
7.6 |
9.2 |
0 |
SKM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKM|20261016|45.00C
Delta0.0442
Imp Vol0.6813
Bidaan0
Gamma0.0216
Teoretikal0.08
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-8.6
Volum17
Vega0.0059
Nilai Masa8.65
Buka Faedah2,899
Rho0.0005
Delta / Theta-2.4047
SKM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|45.00P
Delta-0.9861
Imp Vol0.5486
Bidaan7.6
Gamma0.0104
Teoretikal8.49
Permintaan9.2
Theta-0.0048
Nilai Intrinsik8.6
Volum0
Vega0.0022
Nilai Masa-8.6
Buka Faedah0
Rho-0.0047
Delta / Theta205.5558
|
| 0 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
12.3 |
14.5 |
0 |
SKM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|50.00C
Delta0.0336
Imp Vol0.9456
Bidaan0
Gamma0.0125
Teoretikal0.08
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-13.6
Volum0
Vega0.0047
Nilai Masa13.6
Buka Faedah1,119
Rho0.0003
Delta / Theta-1.6482
SKM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20261016|50.00P
Delta-0.9894
Imp Vol0.7849
Bidaan12.3
Gamma0.0057
Teoretikal13.49
Permintaan14.5
Theta-0.0054
Nilai Intrinsik13.6
Volum0
Vega0.0017
Nilai Masa-13.6
Buka Faedah0
Rho-0.0046
Delta / Theta184.5624
|