| 0 |
0% |
13.3 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
SKM Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|20.00C
Delta0.9555
Imp Vol1.333
Bidaan13.3
Gamma0.0077
Teoretikal14.4
Permintaan15.5
Theta-0.0213
Nilai Intrinsik14.37
Volum0
Vega0.0082
Nilai Masa-14.37
Buka Faedah66
Rho0.0088
Delta / Theta-44.7661
SKM Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260717|20.00P
Delta-0.0239
Imp Vol1.1184
Bidaan0
Gamma0.0056
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-14.37
Volum0
Vega0.005
Nilai Masa14.37
Buka Faedah0
Rho-0.0006
Delta / Theta2.128
|
| 13.21 |
0% |
10.8 |
13.1 |
0 |
22.50 |
0.2 |
0% |
0.05 |
0.55 |
131 |
SKM Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 13.21
Prbhn.: 0%
SimbolSKM|20260717|22.50C
Delta0.9398
Imp Vol1.1305
Bidaan10.8
Gamma0.0117
Teoretikal11.95
Permintaan13.1
Theta-0.0233
Nilai Intrinsik11.87
Volum0
Vega0.0105
Nilai Masa1.34
Buka Faedah1
Rho0.01
Delta / Theta-40.297
SKM Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSKM|20260717|22.50P
Delta-0.0604
Imp Vol1.1406
Bidaan0.05
Gamma0.0117
Teoretikal0.3
Permintaan0.55
Theta-0.0244
Nilai Intrinsik-11.87
Volum131
Vega0.0107
Nilai Masa12.07
Buka Faedah8
Rho-0.0015
Delta / Theta2.4793
|
| 10.75 |
0% |
8.5 |
10.7 |
0 |
25.00 |
0.3 |
130.77% |
0.15 |
0.45 |
1 |
SKM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolSKM|20260717|25.00C
Delta0.9058
Imp Vol1.0037
Bidaan8.5
Gamma0.0185
Teoretikal9.6
Permintaan10.7
Theta-0.0295
Nilai Intrinsik9.37
Volum0
Vega0.0148
Nilai Masa1.38
Buka Faedah38
Rho0.0114
Delta / Theta-30.6948
SKM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 130.77%
SimbolSKM|20260717|25.00P
Delta-0.075
Imp Vol0.9054
Bidaan0.15
Gamma0.0175
Teoretikal0.3
Permintaan0.45
Theta-0.0228
Nilai Intrinsik-9.37
Volum1
Vega0.0127
Nilai Masa9.67
Buka Faedah7
Rho-0.0018
Delta / Theta3.2818
|
|
34.37 |
Harga @ Jun. 22, 2026 20:09 GMT |
| 2.45 |
-35.53% |
2.4 |
2.6 |
382 |
35.00 |
3.28 |
31.2% |
3.2 |
3.4 |
204 |
SKM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: -35.53%
SimbolSKM|20260717|35.00C
Delta0.4962
Imp Vol0.8034
Bidaan2.4
Gamma0.0554
Teoretikal2.5
Permintaan2.6
Theta-0.0572
Nilai Intrinsik-0.63
Volum382
Vega0.0356
Nilai Masa3.08
Buka Faedah3,569
Rho0.0092
Delta / Theta-8.6677
SKM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.28
Prbhn.: 31.2%
SimbolSKM|20260717|35.00P
Delta-0.5028
Imp Vol0.7987
Bidaan3.2
Gamma0.0558
Teoretikal3.3
Permintaan3.4
Theta-0.0564
Nilai Intrinsik0.63
Volum204
Vega0.0356
Nilai Masa2.65
Buka Faedah3,918
Rho-0.0121
Delta / Theta8.9163
|
| 1.1 |
-41.8% |
1.05 |
1.2 |
487 |
40.00 |
6.84 |
18.54% |
6.7 |
7.1 |
137 |
SKM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: -41.8%
SimbolSKM|20260717|40.00C
Delta0.2719
Imp Vol0.8397
Bidaan1.05
Gamma0.0442
Teoretikal1.13
Permintaan1.2
Theta-0.0498
Nilai Intrinsik-5.63
Volum487
Vega0.0296
Nilai Masa6.73
Buka Faedah1,012
Rho0.0054
Delta / Theta-5.4583
SKM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 6.84
Prbhn.: 18.54%
SimbolSKM|20260717|40.00P
Delta-0.7306
Imp Vol0.8285
Bidaan6.7
Gamma0.0445
Teoretikal6.9
Permintaan7.1
Theta-0.0479
Nilai Intrinsik5.63
Volum137
Vega0.0294
Nilai Masa1.21
Buka Faedah697
Rho-0.0174
Delta / Theta15.2429
|
| 0.55 |
-42.11% |
0.45 |
0.65 |
697 |
45.00 |
11.2 |
10.13% |
10.6 |
11.5 |
10 |
SKM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -42.11%
SimbolSKM|20260717|45.00C
Delta0.1466
Imp Vol0.8999
Bidaan0.45
Gamma0.0285
Teoretikal0.55
Permintaan0.65
Theta-0.037
Nilai Intrinsik-10.63
Volum697
Vega0.0205
Nilai Masa11.18
Buka Faedah3,779
Rho0.003
Delta / Theta-3.9671
SKM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 11.2
Prbhn.: 10.13%
SimbolSKM|20260717|45.00P
Delta-0.912
Imp Vol0.727
Bidaan10.6
Gamma0.0246
Teoretikal11.05
Permintaan11.5
Theta-0.0196
Nilai Intrinsik10.63
Volum10
Vega0.0141
Nilai Masa0.57
Buka Faedah115
Rho-0.0182
Delta / Theta46.5928
|