| 0 |
0% |
15.9 |
19.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260320|12.50C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik17.5
Volum0
Vega0
Nilai Masa-17.5
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKM|20260320|12.50P
Delta-0.0572
Imp Vol3.5073
Bidaan0
Gamma0.0051
Teoretikal0.75
Permintaan0.75
Theta-0.08
Nilai Intrinsik-17.5
Volum0
Vega0.0073
Nilai Masa17.5
Buka Faedah0
Rho-0.001
Delta / Theta0.7154
|
| 13.2 |
0% |
13.4 |
17.3 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
SKM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolSKM|20260320|15.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah10
Rho0
Delta / Theta0
SKM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSKM|20260320|15.00P
Delta-0.0706
Imp Vol2.8901
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0776
Nilai Intrinsik-15
Volum0
Vega0.0086
Nilai Masa15.1
Buka Faedah2
Rho-0.0012
Delta / Theta0.9097
|
| 10.75 |
0% |
10.9 |
14.9 |
0 |
17.50 |
0.06 |
0% |
0 |
0.1 |
0 |
SKM Beli 17.50
Tamat: Mac 20, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolSKM|20260320|17.50C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik12.5
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah32
Rho0
Delta / Theta0
SKM Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSKM|20260320|17.50P
Delta-0.0253
Imp Vol1.4657
Bidaan0
Gamma0.0063
Teoretikal0.1
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-12.5
Volum0
Vega0.0038
Nilai Masa12.56
Buka Faedah89
Rho-0.0004
Delta / Theta1.4713
|
|
30 |
Harga @ Mac 04, 2026 16:09 GMT |
| 1.65 |
17.86% |
1.75 |
2.05 |
30 |
30.00 |
1.53 |
-34.89% |
1.4 |
1.6 |
110 |
SKM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 17.86%
SimbolSKM|20260320|30.00C
Delta0.5654
Imp Vol0.6709
Bidaan1.75
Gamma0.0921
Teoretikal1.9
Permintaan2.05
Theta-0.0524
Nilai Intrinsik0
Volum30
Vega0.025
Nilai Masa1.65
Buka Faedah1,761
Rho0.0059
Delta / Theta-10.7945
SKM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.53
Prbhn.: -34.89%
SimbolSKM|20260320|30.00P
Delta-0.4337
Imp Vol0.6856
Bidaan1.4
Gamma0.0901
Teoretikal1.53
Permintaan1.6
Theta-0.0534
Nilai Intrinsik0
Volum110
Vega0.025
Nilai Masa1.53
Buka Faedah2,076
Rho-0.0057
Delta / Theta8.1199
|
| 0.35 |
6.06% |
0.35 |
0.5 |
8 |
35.00 |
5.7 |
0% |
4.9 |
5.2 |
0 |
SKM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 6.06%
SimbolSKM|20260320|35.00C
Delta0.168
Imp Vol0.6526
Bidaan0.35
Gamma0.0604
Teoretikal0.35
Permintaan0.5
Theta-0.0326
Nilai Intrinsik-5
Volum8
Vega0.016
Nilai Masa5.35
Buka Faedah3,230
Rho0.002
Delta / Theta-5.1557
SKM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolSKM|20260320|35.00P
Delta-0.804
Imp Vol0.7197
Bidaan4.9
Gamma0.0614
Teoretikal5.05
Permintaan5.2
Theta-0.039
Nilai Intrinsik5
Volum0
Vega0.0175
Nilai Masa0.7
Buka Faedah169
Rho-0.0101
Delta / Theta20.6382
|
| 0.07 |
0% |
0.1 |
0.15 |
2 |
40.00 |
9.2 |
0% |
8.8 |
11.9 |
0 |
SKM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSKM|20260320|40.00C
Delta0.0605
Imp Vol0.8014
Bidaan0.1
Gamma0.0235
Teoretikal0.13
Permintaan0.15
Theta-0.0191
Nilai Intrinsik-10
Volum2
Vega0.0076
Nilai Masa10.07
Buka Faedah3,497
Rho0.0007
Delta / Theta-3.1654
SKM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolSKM|20260320|40.00P
Delta-0.8085
Imp Vol1.2966
Bidaan8.8
Gamma0.033
Teoretikal10.35
Permintaan11.9
Theta-0.0692
Nilai Intrinsik10
Volum0
Vega0.0173
Nilai Masa-0.8
Buka Faedah5
Rho-0.0117
Delta / Theta11.6824
|