2.52 |
0% |
2.06 |
3.45 |
2 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
SIRI Beli 0.50
Tamat: Mei 03, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolSIRI|20240503|0.50C
Delta0.9823
Imp Vol12.9614
Bidaan2.06
Gamma0.0123
Teoretikal2.52
Permintaan3.45
Theta-0.0251
Nilai Intrinsik2.475
Volum2
Vega0.0001
Nilai Masa0.045
Buka Faedah1
Rho0
Delta / Theta-39.1308
SIRI Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-2.475
Volum0
Vega0
Nilai Masa2.475
Buka Faedah0
Rho0
Delta / Theta0
|
1.87 |
0% |
1.85 |
2.91 |
0 |
1.00 |
0 |
0% |
0 |
0.51 |
0 |
SIRI Beli 1.00
Tamat: Mei 03, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolSIRI|20240503|1.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.91
Theta0
Nilai Intrinsik1.975
Volum0
Vega0
Nilai Masa-0.105
Buka Faedah0
Rho0
Delta / Theta0
SIRI Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-1.975
Volum0
Vega0
Nilai Masa1.975
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.42 |
0 |
1.50 |
0 |
0% |
0 |
0.51 |
0 |
SIRI Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240503|1.50C
Delta0.8795
Imp Vol13.1181
Bidaan1.35
Gamma0.0565
Teoretikal1.88
Permintaan2.42
Theta-0.1184
Nilai Intrinsik1.475
Volum0
Vega0.0005
Nilai Masa-1.475
Buka Faedah0
Rho0.0001
Delta / Theta-7.4258
SIRI Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-1.475
Volum0
Vega0
Nilai Masa1.475
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.975 |
Harga @ Apr. 30, 2024 19:14 GMT |
0.06 |
-72.73% |
0.05 |
0.07 |
777 |
3.00 |
0.05 |
0% |
0.04 |
0.06 |
834 |
SIRI Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -72.73%
SimbolSIRI|20240503|3.00C
Delta0.4765
Imp Vol0.6196
Bidaan0.05
Gamma2.3748
Teoretikal0.06
Permintaan0.07
Theta-0.0112
Nilai Intrinsik-0.025
Volum777
Vega0.0011
Nilai Masa0.085
Buka Faedah1,431
Rho0.0001
Delta / Theta-42.5952
SIRI Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSIRI|20240503|3.00P
Delta-0.5478
Imp Vol0.3909
Bidaan0.04
Gamma3.7465
Teoretikal0.05
Permintaan0.06
Theta-0.0069
Nilai Intrinsik0.025
Volum834
Vega0.0011
Nilai Masa0.025
Buka Faedah2,291
Rho-0.0001
Delta / Theta79.3283
|
0.01 |
-80% |
0 |
0.01 |
552 |
3.50 |
0.5 |
21.95% |
0.01 |
0.65 |
65 |
SIRI Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolSIRI|20240503|3.50C
Delta0.0738
Imp Vol1.1685
Bidaan0
Gamma0.4419
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-0.525
Volum552
Vega0.0004
Nilai Masa0.535
Buka Faedah6,136
Rho0
Delta / Theta-10.0016
SIRI Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 21.95%
SimbolSIRI|20240503|3.50P
Delta-0.6877
Imp Vol2.8382
Bidaan0.01
Gamma0.4608
Teoretikal0.65
Permintaan0.65
Theta-0.0451
Nilai Intrinsik0.525
Volum65
Vega0.001
Nilai Masa-0.025
Buka Faedah816
Rho-0.0002
Delta / Theta15.2385
|
0.01 |
-50% |
0 |
0.01 |
6 |
4.00 |
0.97 |
0% |
0.3 |
1.83 |
1 |
SIRI Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSIRI|20240503|4.00C
Delta0.0503
Imp Vol1.8686
Bidaan0
Gamma0.2047
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-1.025
Volum6
Vega0.0003
Nilai Masa1.035
Buka Faedah744
Rho0
Delta / Theta-5.7544
SIRI Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolSIRI|20240503|4.00P
Delta-0.4357
Imp Vol10.4099
Bidaan0.3
Gamma0.1398
Teoretikal1.83
Permintaan1.83
Theta-0.1846
Nilai Intrinsik1.025
Volum1
Vega0.0011
Nilai Masa-0.055
Buka Faedah1
Rho-0.0002
Delta / Theta2.3606
|