| 57 |
0% |
57.3 |
60.1 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
SSD Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 57
Prbhn.: 0%
SimbolSSD|20261120|140.00C
Delta0.9988
Imp Vol0.7842
Bidaan57.3
Gamma0.0002
Teoretikal58.76
Permintaan60.1
Theta-0.0167
Nilai Intrinsik58.98
Volum0
Vega0.001
Nilai Masa-1.98
Buka Faedah1
Rho0.0306
Delta / Theta-59.9498
SSD Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|140.00P
Delta-0.0842
Imp Vol1.9169
Bidaan0
Gamma0.0027
Teoretikal2.45
Permintaan4.9
Theta-0.5427
Nilai Intrinsik-58.98
Volum0
Vega0.0454
Nilai Masa58.98
Buka Faedah13
Rho-0.0039
Delta / Theta0.1551
|
| 0 |
0% |
51.8 |
55.3 |
0 |
145.00 |
0 |
0% |
0 |
4.9 |
0 |
SSD Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|145.00C
Delta0.9994
Imp Vol0.6577
Bidaan51.8
Gamma0.0001
Teoretikal53.76
Permintaan55.3
Theta-0.0143
Nilai Intrinsik53.98
Volum0
Vega0.0005
Nilai Masa-53.98
Buka Faedah0
Rho0.0317
Delta / Theta-69.7831
SSD Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|145.00P
Delta-0.0907
Imp Vol1.7681
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.5291
Nilai Intrinsik-53.98
Volum0
Vega0.048
Nilai Masa53.98
Buka Faedah1
Rho-0.0041
Delta / Theta0.1714
|
| 0 |
0% |
46.9 |
50.4 |
0 |
150.00 |
0 |
0% |
0 |
4.9 |
0 |
SSD Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|150.00C
Delta0.9984
Imp Vol0.6511
Bidaan46.9
Gamma0.0003
Teoretikal48.77
Permintaan50.4
Theta-0.0185
Nilai Intrinsik48.98
Volum0
Vega0.0014
Nilai Masa-48.98
Buka Faedah0
Rho0.0328
Delta / Theta-54.013
SSD Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|150.00P
Delta-0.0981
Imp Vol1.6228
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.5144
Nilai Intrinsik-48.98
Volum0
Vega0.0509
Nilai Masa48.98
Buka Faedah0
Rho-0.0044
Delta / Theta0.1907
|
|
198.98 |
Harga @ Nov. 12, 2026 20:24 GMT |
| 0 |
0% |
2.6 |
4.5 |
0 |
200.00 |
0 |
0% |
3.3 |
5.8 |
0 |
SSD Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|200.00C
Delta0.4641
Imp Vol0.3502
Bidaan2.6
Gamma0.0386
Teoretikal3.55
Permintaan4.5
Theta-0.2637
Nilai Intrinsik-1.02
Volum0
Vega0.1168
Nilai Masa1.02
Buka Faedah62
Rho0.0194
Delta / Theta-1.7603
SSD Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|200.00P
Delta-0.5401
Imp Vol0.3325
Bidaan3.3
Gamma0.0407
Teoretikal4.55
Permintaan5.8
Theta-0.2339
Nilai Intrinsik1.02
Volum0
Vega0.1167
Nilai Masa-1.02
Buka Faedah0
Rho-0.0209
Delta / Theta2.3098
|
| 0 |
0% |
0 |
4.9 |
0 |
210.00 |
0 |
0% |
10.7 |
14 |
0 |
SSD Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|210.00C
Delta0.262
Imp Vol0.5464
Bidaan0
Gamma0.0203
Teoretikal2.45
Permintaan4.9
Theta-0.3315
Nilai Intrinsik-11.02
Volum0
Vega0.0958
Nilai Masa11.02
Buka Faedah4
Rho0.0109
Delta / Theta-0.7905
SSD Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|210.00P
Delta-0.8195
Imp Vol0.3967
Bidaan10.7
Gamma0.0227
Teoretikal12.35
Permintaan14
Theta-0.1797
Nilai Intrinsik11.02
Volum0
Vega0.0771
Nilai Masa-11.02
Buka Faedah0
Rho-0.0279
Delta / Theta4.5613
|
| 0 |
0% |
0 |
4.9 |
0 |
220.00 |
0 |
0% |
20.4 |
23.3 |
0 |
SSD Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|220.00C
Delta0.2032
Imp Vol0.7712
Bidaan0
Gamma0.0125
Teoretikal2.45
Permintaan4.9
Theta-0.404
Nilai Intrinsik-21.02
Volum0
Vega0.0831
Nilai Masa21.02
Buka Faedah0
Rho0.0083
Delta / Theta-0.5029
SSD Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261120|220.00P
Delta-0.9097
Imp Vol0.5035
Bidaan20.4
Gamma0.0112
Teoretikal21.85
Permintaan23.3
Theta-0.1383
Nilai Intrinsik21.02
Volum0
Vega0.0477
Nilai Masa-21.02
Buka Faedah0
Rho-0.0279
Delta / Theta6.5764
|