| 0 |
0% |
27.7 |
31.3 |
0 |
145.00 |
0 |
0% |
0 |
2.6 |
0 |
SSD Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|145.00C
Delta0.956
Imp Vol0.5662
Bidaan27.7
Gamma0.0048
Teoretikal29.5
Permintaan31.3
Theta-0.0752
Nilai Intrinsik28.69
Volum0
Vega0.0315
Nilai Masa-28.69
Buka Faedah0
Rho0.0525
Delta / Theta-12.7088
SSD Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|145.00P
Delta-0.0984
Imp Vol0.7703
Bidaan0
Gamma0.0066
Teoretikal1.3
Permintaan2.6
Theta-0.1611
Nilai Intrinsik-28.69
Volum0
Vega0.0591
Nilai Masa28.69
Buka Faedah3
Rho-0.0065
Delta / Theta0.6111
|
| 0 |
0% |
23.2 |
25.4 |
0 |
150.00 |
0 |
0% |
0 |
2.7 |
0 |
SSD Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|150.00C
Delta0.9719
Imp Vol0.4072
Bidaan23.2
Gamma0.0046
Teoretikal24.3
Permintaan25.4
Theta-0.0439
Nilai Intrinsik23.69
Volum0
Vega0.0218
Nilai Masa-23.69
Buka Faedah0
Rho0.0555
Delta / Theta-22.135
SSD Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|150.00P
Delta-0.1145
Imp Vol0.6708
Bidaan0
Gamma0.0085
Teoretikal1.35
Permintaan2.7
Theta-0.1562
Nilai Intrinsik-23.69
Volum0
Vega0.0659
Nilai Masa23.69
Buka Faedah0
Rho-0.0075
Delta / Theta0.7331
|
| 0 |
0% |
18.4 |
20.7 |
0 |
155.00 |
0 |
0% |
0 |
2.8 |
0 |
SSD Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|155.00C
Delta0.9356
Imp Vol0.4021
Bidaan18.4
Gamma0.0092
Teoretikal19.55
Permintaan20.7
Theta-0.0736
Nilai Intrinsik18.69
Volum0
Vega0.0427
Nilai Masa-18.69
Buka Faedah0
Rho0.0549
Delta / Theta-12.7156
SSD Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|155.00P
Delta-0.1356
Imp Vol0.57
Bidaan0
Gamma0.0112
Teoretikal1.4
Permintaan2.8
Theta-0.149
Nilai Intrinsik-18.69
Volum0
Vega0.0742
Nilai Masa18.69
Buka Faedah0
Rho-0.0088
Delta / Theta0.9101
|
|
173.69 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 0 |
0% |
2.75 |
5.5 |
0 |
175.00 |
0 |
0% |
3.2 |
5.5 |
0 |
SSD Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|175.00C
Delta0.4842
Imp Vol0.332
Bidaan2.75
Gamma0.0352
Teoretikal4.13
Permintaan5.5
Theta-0.1679
Nilai Intrinsik-1.31
Volum0
Vega0.1358
Nilai Masa1.31
Buka Faedah3
Rho0.0307
Delta / Theta-2.883
SSD Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|175.00P
Delta-0.5242
Imp Vol0.2873
Bidaan3.2
Gamma0.0409
Teoretikal4.35
Permintaan5.5
Theta-0.132
Nilai Intrinsik1.31
Volum0
Vega0.1355
Nilai Masa-1.31
Buka Faedah11
Rho-0.0307
Delta / Theta3.9712
|
| 0 |
0% |
1 |
4.9 |
0 |
180.00 |
0 |
0% |
6.1 |
9 |
0 |
SSD Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|180.00C
Delta0.3467
Imp Vol0.3882
Bidaan1
Gamma0.0279
Teoretikal2.95
Permintaan4.9
Theta-0.1793
Nilai Intrinsik-6.31
Volum0
Vega0.1257
Nilai Masa6.31
Buka Faedah1
Rho0.022
Delta / Theta-1.9336
SSD Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|180.00P
Delta-0.7155
Imp Vol0.2862
Bidaan6.1
Gamma0.0351
Teoretikal7.55
Permintaan9
Theta-0.1089
Nilai Intrinsik6.31
Volum0
Vega0.1153
Nilai Masa-6.31
Buka Faedah1
Rho-0.0386
Delta / Theta6.5679
|
| 0 |
0% |
0 |
4.3 |
0 |
185.00 |
0 |
0% |
10.1 |
12.9 |
0 |
SSD Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|185.00C
Delta0.2529
Imp Vol0.4346
Bidaan0
Gamma0.0216
Teoretikal2.15
Permintaan4.3
Theta-0.1727
Nilai Intrinsik-11.31
Volum0
Vega0.1089
Nilai Masa11.31
Buka Faedah2
Rho0.016
Delta / Theta-1.4644
SSD Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20261016|185.00P
Delta-0.87
Imp Vol0.2748
Bidaan10.1
Gamma0.0232
Teoretikal11.5
Permintaan12.9
Theta-0.0613
Nilai Intrinsik11.31
Volum0
Vega0.0715
Nilai Masa-11.31
Buka Faedah0
Rho-0.0382
Delta / Theta14.1892
|