| 0 |
0% |
66.5 |
69.9 |
0 |
105.00 |
0 |
0% |
0 |
2.6 |
0 |
SSD Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|105.00C
Delta0.976
Imp Vol1.9494
Bidaan66.5
Gamma0.0012
Teoretikal68.2
Permintaan69.9
Theta-0.1939
Nilai Intrinsik68.39
Volum0
Vega0.0134
Nilai Masa-68.39
Buka Faedah0
Rho0.0192
Delta / Theta-5.0346
SSD Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|105.00P
Delta-0.0479
Imp Vol2.3988
Bidaan0
Gamma0.0017
Teoretikal1.3
Permintaan2.6
Theta-0.4077
Nilai Intrinsik-68.39
Volum0
Vega0.0238
Nilai Masa68.39
Buka Faedah0
Rho-0.0017
Delta / Theta0.1175
|
| 0 |
0% |
61.4 |
64.4 |
0 |
110.00 |
0 |
0% |
0 |
2.6 |
0 |
SSD Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|110.00C
Delta0.9881
Imp Vol1.5085
Bidaan61.4
Gamma0.0008
Teoretikal62.9
Permintaan64.4
Theta-0.0864
Nilai Intrinsik63.39
Volum0
Vega0.0073
Nilai Masa-63.39
Buka Faedah0
Rho0.0207
Delta / Theta-11.4356
SSD Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|110.00P
Delta-0.0518
Imp Vol2.2115
Bidaan0
Gamma0.002
Teoretikal1.3
Permintaan2.6
Theta-0.4
Nilai Intrinsik-63.39
Volum0
Vega0.0254
Nilai Masa63.39
Buka Faedah0
Rho-0.0018
Delta / Theta0.1295
|
| 0 |
0% |
56.4 |
60 |
0 |
115.00 |
0 |
0% |
0 |
2.6 |
0 |
SSD Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|115.00C
Delta0.972
Imp Vol1.6332
Bidaan56.4
Gamma0.0016
Teoretikal58.2
Permintaan60
Theta-0.1863
Nilai Intrinsik58.39
Volum0
Vega0.0153
Nilai Masa-58.39
Buka Faedah0
Rho0.021
Delta / Theta-5.2185
SSD Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|115.00P
Delta-0.0562
Imp Vol2.0314
Bidaan0
Gamma0.0023
Teoretikal1.3
Permintaan2.6
Theta-0.3916
Nilai Intrinsik-58.39
Volum0
Vega0.027
Nilai Masa58.39
Buka Faedah4
Rho-0.002
Delta / Theta0.1434
|
|
173.39 |
Harga @ Sep. 11, 2026 19:54 GMT |
| 0 |
0% |
0.9 |
3.1 |
0 |
175.00 |
0 |
0% |
2.5 |
4.4 |
0 |
SSD Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|175.00C
Delta0.3916
Imp Vol0.31
Bidaan0.9
Gamma0.0518
Teoretikal2
Permintaan3.1
Theta-0.2086
Nilai Intrinsik-1.61
Volum0
Vega0.0919
Nilai Masa1.61
Buka Faedah2
Rho0.0126
Delta / Theta-1.8771
SSD Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|175.00P
Delta-0.6556
Imp Vol0.2245
Bidaan2.5
Gamma0.069
Teoretikal3.45
Permintaan4.4
Theta-0.1334
Nilai Intrinsik1.61
Volum0
Vega0.088
Nilai Masa-1.61
Buka Faedah14
Rho-0.0181
Delta / Theta4.9131
|
| 0 |
0% |
0 |
2.9 |
0 |
180.00 |
0 |
0% |
6.2 |
8.4 |
0 |
SSD Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|180.00C
Delta0.2496
Imp Vol0.4191
Bidaan0
Gamma0.0317
Teoretikal1.45
Permintaan2.9
Theta-0.2306
Nilai Intrinsik-6.61
Volum0
Vega0.0759
Nilai Masa6.61
Buka Faedah3
Rho0.008
Delta / Theta-1.0822
SSD Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|180.00P
Delta-0.9797
Imp Vol0.1621
Bidaan6.2
Gamma0.0132
Teoretikal7.32
Permintaan8.4
Theta-0.0094
Nilai Intrinsik6.61
Volum0
Vega0.0109
Nilai Masa-6.61
Buka Faedah4
Rho-0.0076
Delta / Theta104.0705
|
| 0.29 |
0% |
0 |
2.65 |
1 |
185.00 |
0 |
0% |
10.8 |
13.1 |
0 |
SSD Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolSSD|20260918|185.00C
Delta0.1917
Imp Vol0.5425
Bidaan0
Gamma0.021
Teoretikal1.33
Permintaan2.65
Theta-0.2553
Nilai Intrinsik-11.61
Volum1
Vega0.0652
Nilai Masa11.9
Buka Faedah3
Rho0.0061
Delta / Theta-0.7507
SSD Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|185.00P
Delta-0.9861
Imp Vol0.2468
Bidaan10.8
Gamma0.0063
Teoretikal12.32
Permintaan13.1
Theta-0.0108
Nilai Intrinsik11.61
Volum0
Vega0.008
Nilai Masa-11.61
Buka Faedah3
Rho-0.0075
Delta / Theta91.0354
|