| 0 |
0% |
82.6 |
86.4 |
0 |
105.00 |
0 |
0% |
0 |
3.4 |
0 |
SSD Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|105.00C
Delta0.992
Imp Vol0.9259
Bidaan82.6
Gamma0.0004
Teoretikal84.5
Permintaan86.4
Theta-0.0249
Nilai Intrinsik84.15
Volum0
Vega0.0108
Nilai Masa-84.15
Buka Faedah0
Rho0.0791
Delta / Theta-39.7763
SSD Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|105.00P
Delta-0.0465
Imp Vol1.4415
Bidaan0
Gamma0.0013
Teoretikal1.7
Permintaan3.4
Theta-0.1305
Nilai Intrinsik-84.15
Volum0
Vega0.051
Nilai Masa84.15
Buka Faedah0
Rho-0.0075
Delta / Theta0.3565
|
| 0 |
0% |
77.6 |
81.5 |
0 |
110.00 |
0 |
0% |
0 |
3.4 |
0 |
SSD Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|110.00C
Delta0.9898
Imp Vol0.8881
Bidaan77.6
Gamma0.0006
Teoretikal79.55
Permintaan81.5
Theta-0.0291
Nilai Intrinsik79.15
Volum0
Vega0.0136
Nilai Masa-79.15
Buka Faedah0
Rho0.0826
Delta / Theta-34.0131
SSD Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|110.00P
Delta-0.0498
Imp Vol1.3456
Bidaan0
Gamma0.0015
Teoretikal1.7
Permintaan3.4
Theta-0.1285
Nilai Intrinsik-79.15
Volum0
Vega0.0538
Nilai Masa79.15
Buka Faedah0
Rho-0.0079
Delta / Theta0.3873
|
| 0 |
0% |
72.6 |
76.7 |
0 |
115.00 |
0 |
0% |
0 |
3.4 |
0 |
SSD Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|115.00C
Delta0.9851
Imp Vol0.8738
Bidaan72.6
Gamma0.0008
Teoretikal74.65
Permintaan76.7
Theta-0.0377
Nilai Intrinsik74.15
Volum0
Vega0.0191
Nilai Masa-74.15
Buka Faedah0
Rho0.0857
Delta / Theta-26.116
SSD Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|115.00P
Delta-0.0533
Imp Vol1.2537
Bidaan0
Gamma0.0017
Teoretikal1.7
Permintaan3.4
Theta-0.1264
Nilai Intrinsik-74.15
Volum0
Vega0.0569
Nilai Masa74.15
Buka Faedah4
Rho-0.0084
Delta / Theta0.4219
|
|
189.15 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 0 |
0% |
3.9 |
6.5 |
0 |
190.00 |
6.05 |
0% |
4.8 |
7.3 |
1 |
SSD Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|190.00C
Delta0.5024
Imp Vol0.258
Bidaan3.9
Gamma0.0295
Teoretikal5.2
Permintaan6.5
Theta-0.1035
Nilai Intrinsik-0.85
Volum0
Vega0.2089
Nilai Masa0.85
Buka Faedah13
Rho0.0689
Delta / Theta-4.8525
SSD Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolSSD|20260918|190.00P
Delta-0.4984
Imp Vol0.2783
Bidaan4.8
Gamma0.0275
Teoretikal6.05
Permintaan7.3
Theta-0.0968
Nilai Intrinsik0.85
Volum1
Vega0.2087
Nilai Masa5.2
Buka Faedah3
Rho-0.0643
Delta / Theta5.1508
|
| 0 |
0% |
2.1 |
4.9 |
0 |
195.00 |
8.75 |
0% |
8.1 |
10.3 |
0 |
SSD Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|195.00C
Delta0.3697
Imp Vol0.2737
Bidaan2.1
Gamma0.0263
Teoretikal3.5
Permintaan4.9
Theta-0.102
Nilai Intrinsik-5.85
Volum0
Vega0.1977
Nilai Masa5.85
Buka Faedah12
Rho0.051
Delta / Theta-3.6239
SSD Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolSSD|20260918|195.00P
Delta-0.6274
Imp Vol0.2872
Bidaan8.1
Gamma0.0254
Teoretikal9.2
Permintaan10.3
Theta-0.0931
Nilai Intrinsik5.85
Volum0
Vega0.1978
Nilai Masa2.9
Buka Faedah1
Rho-0.0769
Delta / Theta6.7411
|
| 0 |
0% |
0.6 |
3.9 |
0 |
200.00 |
0 |
0% |
11.1 |
14.4 |
0 |
SSD Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|200.00C
Delta0.2606
Imp Vol0.2833
Bidaan0.6
Gamma0.0219
Teoretikal2.25
Permintaan3.9
Theta-0.0899
Nilai Intrinsik-10.85
Volum0
Vega0.1701
Nilai Masa10.85
Buka Faedah42
Rho0.0361
Delta / Theta-2.8995
SSD Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSD|20260918|200.00P
Delta-0.7432
Imp Vol0.2864
Bidaan11.1
Gamma0.0218
Teoretikal12.75
Permintaan14.4
Theta-0.0768
Nilai Intrinsik10.85
Volum0
Vega0.1681
Nilai Masa-10.85
Buka Faedah0
Rho-0.0844
Delta / Theta9.6813
|