| 0 |
0% |
115.2 |
119 |
0 |
105.00 |
0 |
0% |
0 |
0.25 |
0 |
SPG Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260717|105.00C
Delta0.9822
Imp Vol1.5624
Bidaan115.2
Gamma0.0005
Teoretikal117.1
Permintaan119
Theta-0.073
Nilai Intrinsik117.07
Volum0
Vega0.0231
Nilai Masa-117.07
Buka Faedah0
Rho0.0328
Delta / Theta-13.4621
SPG Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260717|105.00P
Delta-0.0052
Imp Vol1.2361
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-117.07
Volum0
Vega0.0083
Nilai Masa117.07
Buka Faedah0
Rho-0.0008
Delta / Theta0.2323
|
| 0 |
0% |
110.2 |
114 |
0 |
110.00 |
0.1 |
0% |
0 |
2.15 |
0 |
SPG Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260717|110.00C
Delta0.9811
Imp Vol1.4731
Bidaan110.2
Gamma0.0005
Teoretikal112.1
Permintaan114
Theta-0.0724
Nilai Intrinsik112.07
Volum0
Vega0.0244
Nilai Masa-112.07
Buka Faedah0
Rho0.0352
Delta / Theta-13.5448
SPG Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPG|20260717|110.00P
Delta-0.0269
Imp Vol1.6181
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1216
Nilai Intrinsik-112.07
Volum0
Vega0.0346
Nilai Masa112.17
Buka Faedah1
Rho-0.0041
Delta / Theta0.2214
|
| 0 |
0% |
105.2 |
109.1 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260717|115.00C
Delta0.979
Imp Vol1.4069
Bidaan105.2
Gamma0.0006
Teoretikal107.15
Permintaan109.1
Theta-0.0765
Nilai Intrinsik107.07
Volum0
Vega0.0268
Nilai Masa-107.07
Buka Faedah0
Rho0.037
Delta / Theta-12.805
SPG Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260717|115.00P
Delta-0.0285
Imp Vol1.5275
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1204
Nilai Intrinsik-107.07
Volum0
Vega0.0363
Nilai Masa107.07
Buka Faedah0
Rho-0.0043
Delta / Theta0.2368
|
|
222.07 |
Harga @ Jun. 24, 2026 20:16 GMT |
| 1.53 |
91.25% |
1.7 |
2.15 |
78 |
230.00 |
10.2 |
0% |
9 |
10.8 |
22 |
SPG Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 1.53
Prbhn.: 91.25%
SimbolSPG|20260717|230.00C
Delta0.2686
Imp Vol0.2162
Bidaan1.7
Gamma0.0273
Teoretikal1.93
Permintaan2.15
Theta-0.0858
Nilai Intrinsik-7.93
Volum78
Vega0.1837
Nilai Masa9.46
Buka Faedah727
Rho0.0331
Delta / Theta-3.1305
SPG Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolSPG|20260717|230.00P
Delta-0.7236
Imp Vol0.222
Bidaan9
Gamma0.0269
Teoretikal9.9
Permintaan10.8
Theta-0.0898
Nilai Intrinsik7.93
Volum22
Vega0.1857
Nilai Masa2.27
Buka Faedah0
Rho-0.0954
Delta / Theta8.0573
|
| 0.16 |
60% |
0.25 |
0.4 |
35 |
240.00 |
0 |
0% |
16.9 |
19.8 |
0 |
SPG Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolSPG|20260717|240.00C
Delta0.0657
Imp Vol0.2074
Bidaan0.25
Gamma0.0111
Teoretikal0.33
Permintaan0.4
Theta-0.0319
Nilai Intrinsik-17.93
Volum35
Vega0.0711
Nilai Masa18.09
Buka Faedah52
Rho0.0084
Delta / Theta-2.057
SPG Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260717|240.00P
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik17.93
Volum0
Vega0
Nilai Masa-17.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
250.00 |
0 |
0% |
26.8 |
29.8 |
0 |
SPG Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260717|250.00C
Delta0.0354
Imp Vol0.2616
Bidaan0
Gamma0.0054
Teoretikal0.2
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-27.93
Volum0
Vega0.0434
Nilai Masa27.93
Buka Faedah2
Rho0.0045
Delta / Theta-1.4396
SPG Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260717|250.00P
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik27.93
Volum0
Vega0
Nilai Masa-27.93
Buka Faedah0
Rho0
Delta / Theta0
|