| 0 |
0% |
85.7 |
88.9 |
0 |
135.00 |
0.04 |
0% |
0 |
0.2 |
6 |
SPG Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|135.00C
Delta0.9664
Imp Vol1.4463
Bidaan85.7
Gamma0.0011
Teoretikal87.3
Permintaan88.9
Theta-0.1521
Nilai Intrinsik86.83
Volum0
Vega0.0328
Nilai Masa-86.83
Buka Faedah0
Rho0.0329
Delta / Theta-6.3536
SPG Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPG|20260821|135.00P
Delta-0.0063
Imp Vol1.0212
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-86.83
Volum6
Vega0.008
Nilai Masa86.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.2322
|
| 0 |
0% |
80.8 |
83.9 |
0 |
140.00 |
0.04 |
0% |
0 |
0.2 |
6 |
SPG Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|140.00C
Delta0.9631
Imp Vol1.3685
Bidaan80.8
Gamma0.0013
Teoretikal82.35
Permintaan83.9
Theta-0.1561
Nilai Intrinsik81.83
Volum0
Vega0.0354
Nilai Masa-81.83
Buka Faedah0
Rho0.0342
Delta / Theta-6.1718
SPG Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPG|20260821|140.00P
Delta-0.0068
Imp Vol0.9529
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.0269
Nilai Intrinsik-81.83
Volum6
Vega0.0085
Nilai Masa81.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.2508
|
| 0 |
0% |
76.1 |
78.9 |
0 |
145.00 |
0 |
0% |
0 |
0.3 |
0 |
SPG Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|145.00C
Delta0.9569
Imp Vol1.3172
Bidaan76.1
Gamma0.0015
Teoretikal77.5
Permintaan78.9
Theta-0.1715
Nilai Intrinsik76.83
Volum0
Vega0.0403
Nilai Masa-76.83
Buka Faedah0
Rho0.0361
Delta / Theta-5.5793
SPG Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|145.00P
Delta-0.0099
Imp Vol0.9347
Bidaan0
Gamma0.0006
Teoretikal0.15
Permintaan0.3
Theta-0.037
Nilai Intrinsik-76.83
Volum0
Vega0.0119
Nilai Masa76.83
Buka Faedah0
Rho-0.0009
Delta / Theta0.2679
|
|
221.83 |
Harga @ Ogos 06, 2026 20:16 GMT |
| 2.08 |
-36.2% |
2 |
2.4 |
46 |
230.00 |
9.64 |
12.09% |
9.5 |
10.9 |
13 |
SPG Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 2.08
Prbhn.: -36.2%
SimbolSPG|20260821|230.00C
Delta0.2747
Imp Vol0.2988
Bidaan2
Gamma0.0249
Teoretikal2.2
Permintaan2.4
Theta-0.1483
Nilai Intrinsik-8.17
Volum46
Vega0.1496
Nilai Masa10.25
Buka Faedah805
Rho0.0219
Delta / Theta-1.8529
SPG Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 9.64
Prbhn.: 12.09%
SimbolSPG|20260821|230.00P
Delta-0.7557
Imp Vol0.2596
Bidaan9.5
Gamma0.0269
Teoretikal10.2
Permintaan10.9
Theta-0.1221
Nilai Intrinsik8.17
Volum13
Vega0.1403
Nilai Masa1.47
Buka Faedah248
Rho-0.0684
Delta / Theta6.1901
|
| 0.6 |
-40.59% |
0.4 |
0.7 |
93 |
240.00 |
0 |
0% |
17.4 |
19.3 |
0 |
SPG Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -40.59%
SimbolSPG|20260821|240.00C
Delta0.092
Imp Vol0.2928
Bidaan0.4
Gamma0.0126
Teoretikal0.55
Permintaan0.7
Theta-0.0721
Nilai Intrinsik-18.17
Volum93
Vega0.0741
Nilai Masa18.77
Buka Faedah1,290
Rho0.0076
Delta / Theta-1.2765
SPG Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|240.00P
Delta-0.9961
Imp Vol0.1413
Bidaan17.4
Gamma0.0015
Teoretikal18.56
Permintaan19.3
Theta-0.0021
Nilai Intrinsik18.17
Volum0
Vega0.0037
Nilai Masa-18.17
Buka Faedah24
Rho-0.0793
Delta / Theta479.7977
|
| 0.25 |
0% |
0.15 |
0.55 |
0 |
250.00 |
0 |
0% |
26.4 |
29.2 |
0 |
SPG Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSPG|20260821|250.00C
Delta0.0526
Imp Vol0.3615
Bidaan0.15
Gamma0.0066
Teoretikal0.35
Permintaan0.55
Theta-0.0579
Nilai Intrinsik-28.17
Volum0
Vega0.0482
Nilai Masa28.42
Buka Faedah968
Rho0.0043
Delta / Theta-0.9076
SPG Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|250.00P
Delta-0.9956
Imp Vol0.2239
Bidaan26.4
Gamma0.0012
Teoretikal28.56
Permintaan29.2
Theta-0.0037
Nilai Intrinsik28.17
Volum0
Vega0.0051
Nilai Masa-28.17
Buka Faedah0
Rho-0.0408
Delta / Theta270.0966
|