| 0 |
0% |
91.7 |
95.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|135.00C
Delta0.9786
Imp Vol0.8991
Bidaan91.7
Gamma0.0008
Teoretikal93.45
Permintaan95.2
Theta-0.0392
Nilai Intrinsik93.71
Volum0
Vega0.0338
Nilai Masa-93.71
Buka Faedah0
Rho0.0606
Delta / Theta-24.9388
SPG Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|135.00P
Delta-0.0338
Imp Vol1.0145
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.0768
Nilai Intrinsik-93.71
Volum0
Vega0.053
Nilai Masa93.71
Buka Faedah0
Rho-0.0079
Delta / Theta0.4404
|
| 0 |
0% |
86.7 |
90.3 |
0 |
140.00 |
0 |
0% |
0 |
1.15 |
0 |
SPG Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|140.00C
Delta0.9759
Imp Vol0.8562
Bidaan86.7
Gamma0.0009
Teoretikal88.5
Permintaan90.3
Theta-0.0419
Nilai Intrinsik88.71
Volum0
Vega0.0377
Nilai Masa-88.71
Buka Faedah0
Rho0.0649
Delta / Theta-23.2819
SPG Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|140.00P
Delta-0.0233
Imp Vol0.8485
Bidaan0
Gamma0.0009
Teoretikal0.58
Permintaan1.15
Theta-0.0471
Nilai Intrinsik-88.71
Volum0
Vega0.0389
Nilai Masa88.71
Buka Faedah0
Rho-0.0053
Delta / Theta0.4947
|
| 0 |
0% |
81.8 |
85.4 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
SPG Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|145.00C
Delta0.9714
Imp Vol0.8249
Bidaan81.8
Gamma0.0011
Teoretikal83.6
Permintaan85.4
Theta-0.0475
Nilai Intrinsik83.71
Volum0
Vega0.0438
Nilai Masa-83.71
Buka Faedah0
Rho0.0696
Delta / Theta-20.469
SPG Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|145.00P
Delta-0.0182
Imp Vol0.7401
Bidaan0
Gamma0.0009
Teoretikal0.37
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-83.71
Volum0
Vega0.0316
Nilai Masa83.71
Buka Faedah0
Rho-0.0041
Delta / Theta0.5461
|
|
228.71 |
Harga @ Jul. 17, 2026 20:16 GMT |
| 6.3 |
-2.33% |
6 |
6.7 |
259 |
230.00 |
7.79 |
-3.83% |
7.4 |
8.2 |
19 |
SPG Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: -2.33%
SimbolSPG|20260821|230.00C
Delta0.476
Imp Vol0.2546
Bidaan6
Gamma0.0221
Teoretikal6.35
Permintaan6.7
Theta-0.1012
Nilai Intrinsik-1.29
Volum259
Vega0.2807
Nilai Masa7.59
Buka Faedah695
Rho0.0867
Delta / Theta-4.7048
SPG Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 7.79
Prbhn.: -3.83%
SimbolSPG|20260821|230.00P
Delta-0.5295
Imp Vol0.2403
Bidaan7.4
Gamma0.0234
Teoretikal7.8
Permintaan8.2
Theta-0.0959
Nilai Intrinsik1.29
Volum19
Vega0.28
Nilai Masa6.5
Buka Faedah28
Rho-0.1088
Delta / Theta5.5197
|
| 2.53 |
-2.32% |
2.3 |
2.7 |
29 |
240.00 |
14.1 |
0% |
13.5 |
15 |
4 |
SPG Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 2.53
Prbhn.: -2.32%
SimbolSPG|20260821|240.00C
Delta0.2574
Imp Vol0.2363
Bidaan2.3
Gamma0.0193
Teoretikal2.5
Permintaan2.7
Theta-0.0765
Nilai Intrinsik-11.29
Volum29
Vega0.2278
Nilai Masa13.82
Buka Faedah915
Rho0.0492
Delta / Theta-3.367
SPG Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolSPG|20260821|240.00P
Delta-0.7497
Imp Vol0.2308
Bidaan13.5
Gamma0.0194
Teoretikal14.25
Permintaan15
Theta-0.073
Nilai Intrinsik11.29
Volum4
Vega0.2229
Nilai Masa2.81
Buka Faedah1
Rho-0.1465
Delta / Theta10.2643
|
| 0.82 |
-3.53% |
0.75 |
1 |
288 |
250.00 |
0 |
0% |
21.9 |
23.5 |
0 |
SPG Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: -3.53%
SimbolSPG|20260821|250.00C
Delta0.112
Imp Vol0.2349
Bidaan0.75
Gamma0.0115
Teoretikal0.88
Permintaan1
Theta-0.045
Nilai Intrinsik-21.29
Volum288
Vega0.1345
Nilai Masa22.11
Buka Faedah422
Rho0.022
Delta / Theta-2.4901
SPG Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260821|250.00P
Delta-0.8932
Imp Vol0.2305
Bidaan21.9
Gamma0.0112
Teoretikal22.7
Permintaan23.5
Theta-0.0412
Nilai Intrinsik21.29
Volum0
Vega0.1277
Nilai Masa-21.29
Buka Faedah0
Rho-0.1541
Delta / Theta21.6595
|