| 0 |
0% |
89.3 |
92.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260417|90.00C
Delta0.9838
Imp Vol1.4898
Bidaan89.3
Gamma0.0006
Teoretikal90.9
Permintaan92.5
Theta-0.0526
Nilai Intrinsik90.19
Volum0
Vega0.0164
Nilai Masa-90.19
Buka Faedah0
Rho0.0232
Delta / Theta-18.7057
SPG Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260417|90.00P
Delta-0.0479
Imp Vol2.0451
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.2103
Nilai Intrinsik-90.19
Volum0
Vega0.0432
Nilai Masa90.19
Buka Faedah0
Rho-0.0059
Delta / Theta0.2279
|
| 0 |
0% |
84.1 |
87.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260417|95.00C
Delta0.9845
Imp Vol1.3539
Bidaan84.1
Gamma0.0007
Teoretikal85.85
Permintaan87.6
Theta-0.0458
Nilai Intrinsik85.19
Volum0
Vega0.0158
Nilai Masa-85.19
Buka Faedah0
Rho0.0238
Delta / Theta-21.5022
SPG Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260417|95.00P
Delta-0.0514
Imp Vol1.9097
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.2076
Nilai Intrinsik-85.19
Volum0
Vega0.0456
Nilai Masa85.19
Buka Faedah0
Rho-0.0063
Delta / Theta0.2475
|
| 0 |
0% |
79.5 |
82.5 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260417|100.00C
Delta0.9779
Imp Vol1.3332
Bidaan79.5
Gamma0.0009
Teoretikal81
Permintaan82.5
Theta-0.0629
Nilai Intrinsik80.19
Volum0
Vega0.0217
Nilai Masa-80.19
Buka Faedah0
Rho0.0285
Delta / Theta-15.538
SPG Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260417|100.00P
Delta-0.0551
Imp Vol1.7812
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.2047
Nilai Intrinsik-80.19
Volum0
Vega0.0482
Nilai Masa80.19
Buka Faedah0
Rho-0.0066
Delta / Theta0.2692
|
|
180.19 |
Harga @ Mac 27, 2026 20:16 GMT |
| 2.49 |
-19.68% |
2.1 |
2.85 |
297 |
185.00 |
6 |
4.35% |
6 |
7.3 |
10 |
SPG Beli 185.00
Tamat: Apr. 17, 2026
Akhir: 2.49
Prbhn.: -19.68%
SimbolSPG|20260417|185.00C
Delta0.3328
Imp Vol0.2726
Bidaan2.1
Gamma0.0309
Teoretikal2.49
Permintaan2.85
Theta-0.0996
Nilai Intrinsik-4.81
Volum297
Vega0.1563
Nilai Masa7.3
Buka Faedah361
Rho0.0296
Delta / Theta-3.3434
SPG Jual 185.00
Tamat: Apr. 17, 2026
Akhir: 6
Prbhn.: 4.35%
SimbolSPG|20260417|185.00P
Delta-0.6986
Imp Vol0.1875
Bidaan6
Gamma0.0427
Teoretikal6
Permintaan7.3
Theta-0.0703
Nilai Intrinsik4.81
Volum10
Vega0.1501
Nilai Masa1.19
Buka Faedah672
Rho-0.076
Delta / Theta9.9399
|
| 1.19 |
-7.75% |
0.9 |
1.55 |
307 |
190.00 |
9.19 |
0% |
8.6 |
10.9 |
2 |
SPG Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 1.19
Prbhn.: -7.75%
SimbolSPG|20260417|190.00C
Delta0.1937
Imp Vol0.2654
Bidaan0.9
Gamma0.024
Teoretikal1.19
Permintaan1.55
Theta-0.0736
Nilai Intrinsik-9.81
Volum307
Vega0.1182
Nilai Masa11
Buka Faedah898
Rho0.0177
Delta / Theta-2.6326
SPG Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 9.19
Prbhn.: 0%
SimbolSPG|20260417|190.00P
Delta-0.9107
Imp Vol0.1551
Bidaan8.6
Gamma0.0234
Teoretikal9.75
Permintaan10.9
Theta-0.0293
Nilai Intrinsik9.81
Volum2
Vega0.0683
Nilai Masa-0.62
Buka Faedah607
Rho-0.1002
Delta / Theta31.1021
|
| 0.52 |
15.56% |
0.2 |
0.5 |
5 |
195.00 |
14.87 |
0% |
12.9 |
15.3 |
0 |
SPG Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 15.56%
SimbolSPG|20260417|195.00C
Delta0.0774
Imp Vol0.2384
Bidaan0.2
Gamma0.0141
Teoretikal0.35
Permintaan0.5
Theta-0.035
Nilai Intrinsik-14.81
Volum5
Vega0.0624
Nilai Masa15.33
Buka Faedah496
Rho0.0073
Delta / Theta-2.2114
SPG Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 14.87
Prbhn.: 0%
SimbolSPG|20260417|195.00P
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.81
Volum0
Vega0
Nilai Masa0.06
Buka Faedah46
Rho0
Delta / Theta0
|