| 0 |
0% |
133.3 |
137.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|80.00C
Delta0.9903
Imp Vol1.9287
Bidaan133.3
Gamma0.0002
Teoretikal135.3
Permintaan137.3
Theta-0.0497
Nilai Intrinsik134.85
Volum0
Vega0.0126
Nilai Masa-134.85
Buka Faedah0
Rho0.02
Delta / Theta-19.9382
SPG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|80.00P
Delta-0.0199
Imp Vol2.2679
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1314
Nilai Intrinsik-134.85
Volum0
Vega0.0255
Nilai Masa134.85
Buka Faedah7
Rho-0.003
Delta / Theta0.1518
|
| 0 |
0% |
128.5 |
132.2 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|85.00C
Delta0.9886
Imp Vol1.8521
Bidaan128.5
Gamma0.0003
Teoretikal130.35
Permintaan132.2
Theta-0.0559
Nilai Intrinsik129.85
Volum0
Vega0.0147
Nilai Masa-129.85
Buka Faedah0
Rho0.0228
Delta / Theta-17.6715
SPG Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|85.00P
Delta-0.0212
Imp Vol2.1405
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.1306
Nilai Intrinsik-129.85
Volum0
Vega0.0269
Nilai Masa129.85
Buka Faedah2
Rho-0.0032
Delta / Theta0.1623
|
| 0 |
0% |
123.3 |
127.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|90.00C
Delta0.9893
Imp Vol1.7106
Bidaan123.3
Gamma0.0003
Teoretikal125.3
Permintaan127.3
Theta-0.0486
Nilai Intrinsik124.85
Volum0
Vega0.0138
Nilai Masa-124.85
Buka Faedah0
Rho0.0225
Delta / Theta-20.3503
SPG Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|90.00P
Delta-0.0225
Imp Vol2.0207
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1297
Nilai Intrinsik-124.85
Volum0
Vega0.0283
Nilai Masa124.85
Buka Faedah2
Rho-0.0033
Delta / Theta0.1736
|
|
214.85 |
Harga @ Ogos 27, 2026 18:46 GMT |
| 1.83 |
-30.94% |
1.65 |
1.95 |
39 |
220.00 |
8.3 |
28.68% |
8.2 |
8.6 |
1 |
SPG Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 1.83
Prbhn.: -30.94%
SimbolSPG|20260918|220.00C
Delta0.3063
Imp Vol0.178
Bidaan1.65
Gamma0.0373
Teoretikal1.8
Permintaan1.95
Theta-0.074
Nilai Intrinsik-5.15
Volum39
Vega0.1851
Nilai Masa6.98
Buka Faedah807
Rho0.0349
Delta / Theta-4.1414
SPG Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 8.3
Prbhn.: 28.68%
SimbolSPG|20260918|220.00P
Delta-0.6269
Imp Vol0.2609
Bidaan8.2
Gamma0.0274
Teoretikal8.4
Permintaan8.6
Theta-0.119
Nilai Intrinsik5.15
Volum1
Vega0.1991
Nilai Masa3.15
Buka Faedah558
Rho-0.0843
Delta / Theta5.2677
|
| 0.45 |
-19.64% |
0.25 |
0.5 |
15 |
230.00 |
14.5 |
0% |
15.4 |
18.2 |
0 |
SPG Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -19.64%
SimbolSPG|20260918|230.00C
Delta0.0818
Imp Vol0.1942
Bidaan0.25
Gamma0.0147
Teoretikal0.38
Permintaan0.5
Theta-0.035
Nilai Intrinsik-15.15
Volum15
Vega0.0798
Nilai Masa15.6
Buka Faedah1,034
Rho0.0097
Delta / Theta-2.3399
SPG Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolSPG|20260918|230.00P
Delta-0.7956
Imp Vol0.3157
Bidaan15.4
Gamma0.0169
Teoretikal16.8
Permintaan18.2
Theta-0.1073
Nilai Intrinsik15.15
Volum0
Vega0.1487
Nilai Masa-0.65
Buka Faedah136
Rho-0.1016
Delta / Theta7.4142
|
| 0.08 |
-46.67% |
0 |
0.15 |
6 |
240.00 |
0 |
0% |
25 |
27.8 |
0 |
SPG Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolSPG|20260918|240.00C
Delta0.0187
Imp Vol0.2126
Bidaan0
Gamma0.0041
Teoretikal0.07
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-25.15
Volum6
Vega0.0241
Nilai Masa25.23
Buka Faedah846
Rho0.0022
Delta / Theta-1.6099
SPG Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|240.00P
Delta-0.8579
Imp Vol0.3977
Bidaan25
Gamma0.0106
Teoretikal26.4
Permintaan27.8
Theta-0.1063
Nilai Intrinsik25.15
Volum0
Vega0.1176
Nilai Masa-25.15
Buka Faedah20
Rho-0.1033
Delta / Theta8.0698
|