0 |
0% |
51.4 |
54.2 |
0 |
90.00 |
0.05 |
0% |
0 |
0.15 |
0 |
SPG Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPG|20240517|90.00C
Delta0.9364
Imp Vol1.3481
Bidaan51.4
Gamma0.0025
Teoretikal54.2
Permintaan54.2
Theta-0.1231
Nilai Intrinsik52.82
Volum0
Vega0.0436
Nilai Masa-52.82
Buka Faedah0
Rho0.0345
Delta / Theta-7.6052
SPG Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPG|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-52.82
Volum0
Vega0
Nilai Masa52.87
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
50 |
0 |
95.00 |
0.05 |
0% |
0 |
0.2 |
0 |
SPG Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPG|20240517|95.00C
Delta0.9643
Imp Vol0.963
Bidaan46.5
Gamma0.0022
Teoretikal48.25
Permintaan50
Theta-0.0532
Nilai Intrinsik47.82
Volum0
Vega0.027
Nilai Masa-47.82
Buka Faedah0
Rho0.0327
Delta / Theta-18.124
SPG Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPG|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-47.82
Volum0
Vega0
Nilai Masa47.87
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
41.2 |
45.2 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
SPG Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPG|20240517|100.00C
Delta0.9635
Imp Vol0.8399
Bidaan41.2
Gamma0.0026
Teoretikal43.2
Permintaan45.2
Theta-0.0473
Nilai Intrinsik42.82
Volum0
Vega0.0275
Nilai Masa-42.82
Buka Faedah0
Rho0.0339
Delta / Theta-20.3666
SPG Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPG|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-42.82
Volum0
Vega0
Nilai Masa42.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
142.82 |
Harga @ Apr. 24, 2024 20:41 GMT |
2.96 |
-20% |
3.1 |
3.3 |
46 |
145.00 |
5.1 |
18.6% |
4.8 |
5 |
2 |
SPG Beli 145.00
Tamat: Mei 17, 2024
Akhir: 2.96
Prbhn.: -20%
SimbolSPG|20240517|145.00C
Delta0.4311
Imp Vol0.2924
Bidaan3.1
Gamma0.0374
Teoretikal3.2
Permintaan3.3
Theta-0.089
Nilai Intrinsik-2.18
Volum46
Vega0.1406
Nilai Masa5.14
Buka Faedah205
Rho0.0328
Delta / Theta-4.8449
SPG Jual 145.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 18.6%
SimbolSPG|20240517|145.00P
Delta-0.5789
Imp Vol0.258
Bidaan4.8
Gamma0.0423
Teoretikal4.9
Permintaan5
Theta-0.0778
Nilai Intrinsik2.18
Volum2
Vega0.1397
Nilai Masa2.92
Buka Faedah435
Rho-0.0473
Delta / Theta7.4445
|
1.35 |
-25% |
1.4 |
1.55 |
88 |
150.00 |
8.61 |
0% |
6.7 |
8.6 |
0 |
SPG Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -25%
SimbolSPG|20240517|150.00C
Delta0.2532
Imp Vol0.2806
Bidaan1.4
Gamma0.0318
Teoretikal1.48
Permintaan1.55
Theta-0.0697
Nilai Intrinsik-7.18
Volum88
Vega0.1145
Nilai Masa8.53
Buka Faedah546
Rho0.02
Delta / Theta-3.6335
SPG Jual 150.00
Tamat: Mei 17, 2024
Akhir: 8.61
Prbhn.: 0%
SimbolSPG|20240517|150.00P
Delta-0.8529
Imp Vol0.1816
Bidaan6.7
Gamma0.0376
Teoretikal7.65
Permintaan8.6
Theta-0.0314
Nilai Intrinsik7.18
Volum0
Vega0.0815
Nilai Masa1.43
Buka Faedah328
Rho-0.0603
Delta / Theta27.1397
|
0.65 |
-14.47% |
0.5 |
0.65 |
86 |
155.00 |
11.31 |
0% |
11.9 |
13.4 |
0 |
SPG Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -14.47%
SimbolSPG|20240517|155.00C
Delta0.1315
Imp Vol0.2829
Bidaan0.5
Gamma0.021
Teoretikal0.65
Permintaan0.65
Theta-0.0469
Nilai Intrinsik-12.18
Volum86
Vega0.0764
Nilai Masa12.83
Buka Faedah596
Rho0.0106
Delta / Theta-2.8036
SPG Jual 155.00
Tamat: Mei 17, 2024
Akhir: 11.31
Prbhn.: 0%
SimbolSPG|20240517|155.00P
Delta-0.8878
Imp Vol0.2605
Bidaan11.9
Gamma0.0203
Teoretikal12.65
Permintaan13.4
Theta-0.037
Nilai Intrinsik12.18
Volum0
Vega0.0674
Nilai Masa-0.87
Buka Faedah225
Rho-0.0616
Delta / Theta24.0187
|