| 0 |
0% |
60.3 |
62.9 |
0 |
130.00 |
0.15 |
0% |
0 |
0.35 |
0 |
SPG Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260220|130.00C
Delta0.9633
Imp Vol0.9588
Bidaan60.3
Gamma0.0018
Teoretikal61.6
Permintaan62.9
Theta-0.0761
Nilai Intrinsik61.31
Volum0
Vega0.0356
Nilai Masa-61.31
Buka Faedah0
Rho0.0397
Delta / Theta-12.6623
SPG Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSPG|20260220|130.00P
Delta-0.0226
Imp Vol0.8432
Bidaan0
Gamma0.0014
Teoretikal0.35
Permintaan0.35
Theta-0.0495
Nilai Intrinsik-61.31
Volum0
Vega0.0246
Nilai Masa61.46
Buka Faedah1
Rho-0.0027
Delta / Theta0.4571
|
| 0 |
0% |
55.3 |
58.2 |
0 |
135.00 |
0.18 |
0% |
0 |
0.15 |
0 |
SPG Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260220|135.00C
Delta0.9542
Imp Vol0.9153
Bidaan55.3
Gamma0.0023
Teoretikal56.75
Permintaan58.2
Theta-0.0879
Nilai Intrinsik56.31
Volum0
Vega0.0429
Nilai Masa-56.31
Buka Faedah0
Rho0.0454
Delta / Theta-10.8575
SPG Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSPG|20260220|135.00P
Delta-0.0131
Imp Vol0.6753
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.15
Theta-0.0249
Nilai Intrinsik-56.31
Volum0
Vega0.0155
Nilai Masa56.49
Buka Faedah6
Rho-0.0015
Delta / Theta0.5271
|
| 0 |
0% |
50.4 |
53 |
0 |
140.00 |
0.23 |
0% |
0 |
0.1 |
0 |
SPG Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260220|140.00C
Delta0.9525
Imp Vol0.8235
Bidaan50.4
Gamma0.0026
Teoretikal51.7
Permintaan53
Theta-0.0814
Nilai Intrinsik51.31
Volum0
Vega0.0442
Nilai Masa-51.31
Buka Faedah0
Rho0.0463
Delta / Theta-11.7075
SPG Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolSPG|20260220|140.00P
Delta-0.0106
Imp Vol0.5786
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-51.31
Volum0
Vega0.0128
Nilai Masa51.54
Buka Faedah1
Rho-0.0012
Delta / Theta0.5974
|
|
191.31 |
Harga @ Jan. 30, 2026 21:16 GMT |
| 3 |
50% |
2.65 |
3.1 |
52 |
195.00 |
6.1 |
0% |
6 |
6.3 |
25 |
SPG Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 50%
SimbolSPG|20260220|195.00C
Delta0.384
Imp Vol0.2578
Bidaan2.65
Gamma0.0331
Teoretikal3
Permintaan3.1
Theta-0.1083
Nilai Intrinsik-3.69
Volum52
Vega0.1708
Nilai Masa6.69
Buka Faedah893
Rho0.0345
Delta / Theta-3.5454
SPG Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolSPG|20260220|195.00P
Delta-0.6381
Imp Vol0.2184
Bidaan6
Gamma0.0382
Teoretikal6.1
Permintaan6.3
Theta-0.0935
Nilai Intrinsik3.69
Volum25
Vega0.1672
Nilai Masa2.41
Buka Faedah16
Rho-0.0702
Delta / Theta6.8229
|
| 1.2 |
76.47% |
1.15 |
1.45 |
229 |
200.00 |
0 |
0% |
9.1 |
10.2 |
0 |
SPG Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 76.47%
SimbolSPG|20260220|200.00C
Delta0.2104
Imp Vol0.2307
Bidaan1.15
Gamma0.0279
Teoretikal1.2
Permintaan1.45
Theta-0.0735
Nilai Intrinsik-8.69
Volum229
Vega0.1291
Nilai Masa9.89
Buka Faedah373
Rho0.0196
Delta / Theta-2.8633
SPG Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260220|200.00P
Delta-0.8528
Imp Vol0.1792
Bidaan9.1
Gamma0.0277
Teoretikal9.65
Permintaan10.2
Theta-0.0474
Nilai Intrinsik8.69
Volum0
Vega0.1042
Nilai Masa-8.69
Buka Faedah0
Rho-0.0993
Delta / Theta18.0087
|
| 0.22 |
120% |
0.05 |
0.25 |
17 |
210.00 |
0 |
0% |
17.6 |
20 |
0 |
SPG Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 120%
SimbolSPG|20260220|210.00C
Delta0.0501
Imp Vol0.2394
Bidaan0.05
Gamma0.0096
Teoretikal0.22
Permintaan0.25
Theta-0.0274
Nilai Intrinsik-18.69
Volum17
Vega0.0462
Nilai Masa18.91
Buka Faedah69
Rho0.0048
Delta / Theta-1.8251
SPG Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260220|210.00P
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.69
Volum0
Vega0
Nilai Masa-18.69
Buka Faedah0
Rho0
Delta / Theta0
|