| 0 |
0% |
100.8 |
104.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|110.00C
Delta0.9919
Imp Vol1.1632
Bidaan100.8
Gamma0.0003
Teoretikal102.85
Permintaan104.9
Theta-0.0232
Nilai Intrinsik102.28
Volum0
Vega0.011
Nilai Masa-102.28
Buka Faedah0
Rho0.0239
Delta / Theta-42.7219
SPG Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|110.00P
Delta-0.0292
Imp Vol1.5147
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1143
Nilai Intrinsik-102.28
Volum0
Vega0.0363
Nilai Masa102.28
Buka Faedah0
Rho-0.0045
Delta / Theta0.2551
|
| 0 |
0% |
96.2 |
99.9 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|115.00C
Delta0.9837
Imp Vol1.2137
Bidaan96.2
Gamma0.0006
Teoretikal98.05
Permintaan99.9
Theta-0.0479
Nilai Intrinsik97.28
Volum0
Vega0.0208
Nilai Masa-97.28
Buka Faedah0
Rho0.035
Delta / Theta-20.5204
SPG Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|115.00P
Delta-0.031
Imp Vol1.4254
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1131
Nilai Intrinsik-97.28
Volum0
Vega0.0381
Nilai Masa97.28
Buka Faedah0
Rho-0.0047
Delta / Theta0.2739
|
| 0 |
0% |
91.5 |
94.9 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|120.00C
Delta0.9783
Imp Vol1.1981
Bidaan91.5
Gamma0.0008
Teoretikal93.2
Permintaan94.9
Theta-0.0623
Nilai Intrinsik92.28
Volum0
Vega0.0269
Nilai Masa-92.28
Buka Faedah0
Rho0.0391
Delta / Theta-15.7001
SPG Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|120.00P
Delta-0.0329
Imp Vol1.3397
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1118
Nilai Intrinsik-92.28
Volum0
Vega0.0401
Nilai Masa92.28
Buka Faedah0
Rho-0.005
Delta / Theta0.2945
|
|
212.28 |
Harga @ Okt. 27, 2026 20:16 GMT |
| 2.12 |
-16.86% |
2.1 |
2.55 |
84 |
220.00 |
0 |
0% |
8.9 |
10 |
0 |
SPG Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 2.12
Prbhn.: -16.86%
SimbolSPG|20261120|220.00C
Delta0.297
Imp Vol0.234
Bidaan2.1
Gamma0.0271
Teoretikal2.33
Permintaan2.55
Theta-0.0913
Nilai Intrinsik-7.72
Volum84
Vega0.1886
Nilai Masa9.84
Buka Faedah1,026
Rho0.0363
Delta / Theta-3.253
SPG Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|220.00P
Delta-0.7076
Imp Vol0.2264
Bidaan8.9
Gamma0.0277
Teoretikal9.45
Permintaan10
Theta-0.0881
Nilai Intrinsik7.72
Volum0
Vega0.1866
Nilai Masa-7.72
Buka Faedah62
Rho-0.093
Delta / Theta8.0302
|
| 0.6 |
-6.25% |
0.45 |
0.7 |
12 |
230.00 |
0 |
0% |
16.8 |
19.4 |
0 |
SPG Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -6.25%
SimbolSPG|20261120|230.00C
Delta0.0988
Imp Vol0.2313
Bidaan0.45
Gamma0.0138
Teoretikal0.58
Permintaan0.7
Theta-0.0455
Nilai Intrinsik-17.72
Volum12
Vega0.0948
Nilai Masa18.32
Buka Faedah222
Rho0.0125
Delta / Theta-2.1702
SPG Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|230.00P
Delta-0.8728
Imp Vol0.2581
Bidaan16.8
Gamma0.0147
Teoretikal18.1
Permintaan19.4
Theta-0.0601
Nilai Intrinsik17.72
Volum0
Vega0.1124
Nilai Masa-17.72
Buka Faedah0
Rho-0.1037
Delta / Theta14.525
|
| 0 |
0% |
0.05 |
0.95 |
0 |
240.00 |
0 |
0% |
26.3 |
29.1 |
0 |
SPG Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|240.00C
Delta0.0691
Imp Vol0.3095
Bidaan0.05
Gamma0.0079
Teoretikal0.5
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-27.72
Volum0
Vega0.0725
Nilai Masa27.72
Buka Faedah66
Rho0.0087
Delta / Theta-1.4832
SPG Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261120|240.00P
Delta-0.9324
Imp Vol0.305
Bidaan26.3
Gamma0.0077
Teoretikal27.7
Permintaan29.1
Theta-0.0435
Nilai Intrinsik27.72
Volum0
Vega0.0698
Nilai Masa-27.72
Buka Faedah0
Rho-0.101
Delta / Theta21.4107
|