| 0 |
0% |
85.6 |
88.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261016|115.00C
Delta0.9658
Imp Vol2.0341
Bidaan85.6
Gamma0.0011
Teoretikal86.95
Permintaan88.3
Theta-0.2453
Nilai Intrinsik86.74
Volum0
Vega0.0248
Nilai Masa-86.74
Buka Faedah0
Rho0.0198
Delta / Theta-3.9372
SPG Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261016|115.00P
Delta-0.0349
Imp Vol2.0539
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2637
Nilai Intrinsik-86.74
Volum0
Vega0.0257
Nilai Masa86.74
Buka Faedah5
Rho-0.0021
Delta / Theta0.1325
|
| 0 |
0% |
80.8 |
83.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261016|120.00C
Delta0.9601
Imp Vol1.9547
Bidaan80.8
Gamma0.0013
Teoretikal82.1
Permintaan83.4
Theta-0.2688
Nilai Intrinsik81.74
Volum0
Vega0.0282
Nilai Masa-81.74
Buka Faedah0
Rho0.0211
Delta / Theta-3.571
SPG Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261016|120.00P
Delta-0.0373
Imp Vol1.9194
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2601
Nilai Intrinsik-81.74
Volum0
Vega0.0271
Nilai Masa81.74
Buka Faedah1
Rho-0.0022
Delta / Theta0.1435
|
| 0 |
0% |
75.7 |
78.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261016|125.00C
Delta0.9586
Imp Vol1.8054
Bidaan75.7
Gamma0.0015
Teoretikal77.05
Permintaan78.4
Theta-0.2558
Nilai Intrinsik76.74
Volum0
Vega0.0291
Nilai Masa-76.74
Buka Faedah0
Rho0.022
Delta / Theta-3.747
SPG Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261016|125.00P
Delta-0.0399
Imp Vol1.7899
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.2562
Nilai Intrinsik-76.74
Volum0
Vega0.0286
Nilai Masa76.74
Buka Faedah2
Rho-0.0024
Delta / Theta0.1559
|
|
201.74 |
Harga @ Okt. 06, 2026 20:16 GMT |
| 0.44 |
-32.31% |
0.3 |
0.4 |
29 |
210.00 |
8.66 |
0% |
8.2 |
9.7 |
1 |
SPG Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: -32.31%
SimbolSPG|20261016|210.00C
Delta0.1061
Imp Vol0.2099
Bidaan0.3
Gamma0.0262
Teoretikal0.35
Permintaan0.4
Theta-0.0636
Nilai Intrinsik-8.26
Volum29
Vega0.0609
Nilai Masa8.7
Buka Faedah1,363
Rho0.0053
Delta / Theta-1.6667
SPG Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 8.66
Prbhn.: 0%
SimbolSPG|20261016|210.00P
Delta-0.996
Imp Vol0.0954
Bidaan8.2
Gamma0.0027
Teoretikal9.02
Permintaan9.7
Theta-0.0031
Nilai Intrinsik8.26
Volum1
Vega0.0028
Nilai Masa0.4
Buka Faedah1,677
Rho-0.0573
Delta / Theta323.9154
|
| 0.1 |
0% |
0 |
0.25 |
52 |
220.00 |
18.5 |
0% |
17.2 |
19.2 |
0 |
SPG Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPG|20261016|220.00C
Delta0.0331
Imp Vol0.2937
Bidaan0
Gamma0.0076
Teoretikal0.12
Permintaan0.25
Theta-0.036
Nilai Intrinsik-18.26
Volum52
Vega0.0246
Nilai Masa18.36
Buka Faedah631
Rho0.0017
Delta / Theta-0.9206
SPG Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolSPG|20261016|220.00P
Delta-0.9971
Imp Vol0.1863
Bidaan17.2
Gamma0.0009
Teoretikal19.01
Permintaan19.2
Theta-0.0025
Nilai Intrinsik18.26
Volum0
Vega0.0019
Nilai Masa0.24
Buka Faedah11
Rho-0.0565
Delta / Theta404.8258
|
| 0.05 |
0% |
0 |
0.05 |
1 |
230.00 |
0 |
0% |
26.8 |
29.5 |
0 |
SPG Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPG|20261016|230.00C
Delta0.0071
Imp Vol0.3287
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-28.26
Volum1
Vega0.0066
Nilai Masa28.31
Buka Faedah356
Rho0.0004
Delta / Theta-0.6592
SPG Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20261016|230.00P
Delta-0.9961
Imp Vol0.2981
Bidaan26.8
Gamma0.001
Teoretikal29.01
Permintaan29.5
Theta-0.005
Nilai Intrinsik28.26
Volum0
Vega0.0034
Nilai Masa-28.26
Buka Faedah1
Rho-0.0313
Delta / Theta198.1098
|