| 124.32 |
0.27% |
120.1 |
122.7 |
2 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 124.32
Prbhn.: 0.27%
SimbolSPG|20260918|80.00C
Delta0.9586
Imp Vol8.8608
Bidaan120.1
Gamma0.0007
Teoretikal124.32
Permintaan122.7
Theta-2.9073
Nilai Intrinsik122.94
Volum2
Vega0.0132
Nilai Masa1.38
Buka Faedah3
Rho0.003
Delta / Theta-0.3297
SPG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|80.00P
Delta-0.0223
Imp Vol7.1532
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-1.4145
Nilai Intrinsik-122.94
Volum0
Vega0.0079
Nilai Masa122.94
Buka Faedah7
Rho-0.0003
Delta / Theta0.0157
|
| 119.35 |
0.28% |
115.1 |
117.7 |
2 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 119.35
Prbhn.: 0.28%
SimbolSPG|20260918|85.00C
Delta0.9556
Imp Vol8.3678
Bidaan115.1
Gamma0.0008
Teoretikal119.35
Permintaan117.7
Theta-2.9069
Nilai Intrinsik117.94
Volum2
Vega0.0139
Nilai Masa1.41
Buka Faedah3
Rho0.0032
Delta / Theta-0.3287
SPG Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|85.00P
Delta-0.0237
Imp Vol6.7274
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-1.4042
Nilai Intrinsik-117.94
Volum0
Vega0.0083
Nilai Masa117.94
Buka Faedah2
Rho-0.0003
Delta / Theta0.0169
|
| 0 |
0% |
110 |
112.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|90.00C
Delta0.9994
Imp Vol3.63
Bidaan110
Gamma0
Teoretikal111.46
Permintaan112.7
Theta-0.0254
Nilai Intrinsik112.94
Volum0
Vega0.0003
Nilai Masa-112.94
Buka Faedah8
Rho0.001
Delta / Theta-39.3386
SPG Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|90.00P
Delta-0.0253
Imp Vol6.3265
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-1.3928
Nilai Intrinsik-112.94
Volum0
Vega0.0088
Nilai Masa112.94
Buka Faedah2
Rho-0.0003
Delta / Theta0.0182
|
|
202.94 |
Harga @ Sep. 16, 2026 20:16 GMT |
| 0.04 |
-88.24% |
0 |
0.45 |
11 |
210.00 |
6.75 |
2.27% |
8 |
9.8 |
5 |
SPG Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -88.24%
SimbolSPG|20260918|210.00C
Delta0.0832
Imp Vol0.4017
Bidaan0
Gamma0.0256
Teoretikal0.23
Permintaan0.45
Theta-0.229
Nilai Intrinsik-7.06
Volum11
Vega0.0228
Nilai Masa7.1
Buka Faedah924
Rho0.0008
Delta / Theta-0.3634
SPG Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 6.75
Prbhn.: 2.27%
SimbolSPG|20260918|210.00P
Delta-0.8906
Imp Vol0.4503
Bidaan8
Gamma0.0278
Teoretikal8.9
Permintaan9.8
Theta-0.3166
Nilai Intrinsik7.06
Volum5
Vega0.0279
Nilai Masa-0.31
Buka Faedah1,434
Rho-0.0103
Delta / Theta2.8129
|
| 0.11 |
120% |
0 |
0.1 |
2 |
220.00 |
0 |
0% |
17.3 |
20.1 |
0 |
SPG Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolSPG|20260918|220.00C
Delta0.017
Imp Vol0.5558
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0872
Nilai Intrinsik-17.06
Volum2
Vega0.0063
Nilai Masa17.17
Buka Faedah790
Rho0.0002
Delta / Theta-0.1947
SPG Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|220.00P
Delta-0.9612
Imp Vol0.6639
Bidaan17.3
Gamma0.0084
Teoretikal18.7
Permintaan20.1
Theta-0.2089
Nilai Intrinsik17.06
Volum0
Vega0.0125
Nilai Masa-17.06
Buka Faedah59
Rho-0.0116
Delta / Theta4.6005
|
| 0.5 |
614.29% |
0 |
0.45 |
1 |
230.00 |
0 |
0% |
27.4 |
30 |
0 |
SPG Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 614.29%
SimbolSPG|20260918|230.00C
Delta0.0388
Imp Vol0.9938
Bidaan0
Gamma0.0057
Teoretikal0.23
Permintaan0.45
Theta-0.3111
Nilai Intrinsik-27.06
Volum1
Vega0.0125
Nilai Masa27.56
Buka Faedah929
Rho0.0004
Delta / Theta-0.1246
SPG Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260918|230.00P
Delta-0.9706
Imp Vol0.9291
Bidaan27.4
Gamma0.0048
Teoretikal28.7
Permintaan30
Theta-0.2316
Nilai Intrinsik27.06
Volum0
Vega0.0099
Nilai Masa-27.06
Buka Faedah37
Rho-0.0112
Delta / Theta4.1915
|