| 0 |
0% |
126.3 |
130.4 |
0 |
75.00 |
0.07 |
0% |
0 |
0.55 |
0 |
SPG Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260320|75.00C
Delta0
Imp Vol0
Bidaan126.3
Gamma0
Teoretikal0
Permintaan130.4
Theta0
Nilai Intrinsik128.1
Volum0
Vega0
Nilai Masa-128.1
Buka Faedah0
Rho0
Delta / Theta0
SPG Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSPG|20260320|75.00P
Delta-0.0129
Imp Vol2.4112
Bidaan0
Gamma0.0003
Teoretikal0.55
Permintaan0.55
Theta-0.1067
Nilai Intrinsik-128.1
Volum0
Vega0.0142
Nilai Masa128.17
Buka Faedah15
Rho-0.0013
Delta / Theta0.1209
|
| 0 |
0% |
121.3 |
125.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260320|80.00C
Delta0
Imp Vol0
Bidaan121.3
Gamma0
Teoretikal0
Permintaan125.4
Theta0
Nilai Intrinsik123.1
Volum0
Vega0
Nilai Masa-123.1
Buka Faedah0
Rho0
Delta / Theta0
SPG Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260320|80.00P
Delta-0.0341
Imp Vol2.9426
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.2962
Nilai Intrinsik-123.1
Volum0
Vega0.0322
Nilai Masa123.1
Buka Faedah0
Rho-0.0037
Delta / Theta0.1152
|
| 0 |
0% |
116.4 |
120.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
SPG Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260320|85.00C
Delta0
Imp Vol0
Bidaan116.4
Gamma0
Teoretikal0
Permintaan120.4
Theta0
Nilai Intrinsik118.1
Volum0
Vega0
Nilai Masa-118.1
Buka Faedah0
Rho0
Delta / Theta0
SPG Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260320|85.00P
Delta-0.0364
Imp Vol2.7718
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.2941
Nilai Intrinsik-118.1
Volum0
Vega0.034
Nilai Masa118.1
Buka Faedah0
Rho-0.0039
Delta / Theta0.1237
|
|
203.1 |
Harga @ Mac 04, 2026 21:16 GMT |
| 0.75 |
15.38% |
0.5 |
0.9 |
8 |
210.00 |
10.01 |
0% |
8.7 |
10.7 |
0 |
SPG Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolSPG|20260320|210.00C
Delta0.1904
Imp Vol0.1707
Bidaan0.5
Gamma0.0374
Teoretikal0.75
Permintaan0.9
Theta-0.0611
Nilai Intrinsik-6.9
Volum8
Vega0.1157
Nilai Masa7.65
Buka Faedah2,172
Rho0.0153
Delta / Theta-3.118
SPG Jual 210.00
Tamat: Mac 20, 2026
Akhir: 10.01
Prbhn.: 0%
SimbolSPG|20260320|210.00P
Delta-0.6603
Imp Vol0.3377
Bidaan8.7
Gamma0.0254
Teoretikal9.7
Permintaan10.7
Theta-0.1654
Nilai Intrinsik6.9
Volum0
Vega0.1555
Nilai Masa3.11
Buka Faedah18
Rho-0.0622
Delta / Theta3.9929
|
| 0.3 |
0% |
0.05 |
0.35 |
0 |
220.00 |
0 |
0% |
17.9 |
20.3 |
0 |
SPG Beli 220.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSPG|20260320|220.00C
Delta0.0506
Imp Vol0.2255
Bidaan0.05
Gamma0.0108
Teoretikal0.2
Permintaan0.35
Theta-0.0311
Nilai Intrinsik-16.9
Volum0
Vega0.0443
Nilai Masa17.2
Buka Faedah130
Rho0.0041
Delta / Theta-1.6287
SPG Jual 220.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260320|220.00P
Delta-0.771
Imp Vol0.4711
Bidaan17.9
Gamma0.015
Teoretikal19.1
Permintaan20.3
Theta-0.1898
Nilai Intrinsik16.9
Volum0
Vega0.1285
Nilai Masa-16.9
Buka Faedah0
Rho-0.07
Delta / Theta4.061
|
| 0.06 |
0% |
0 |
0.15 |
0 |
230.00 |
0 |
0% |
27.9 |
30.3 |
0 |
SPG Beli 230.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSPG|20260320|230.00C
Delta0.0302
Imp Vol0.3074
Bidaan0
Gamma0.0052
Teoretikal0.15
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-26.9
Volum0
Vega0.0291
Nilai Masa26.96
Buka Faedah22
Rho0.0025
Delta / Theta-1.0829
SPG Jual 230.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPG|20260320|230.00P
Delta-0.8116
Imp Vol0.6163
Bidaan27.9
Gamma0.0102
Teoretikal29.1
Permintaan30.3
Theta-0.2204
Nilai Intrinsik26.9
Volum0
Vega0.1144
Nilai Masa-26.9
Buka Faedah0
Rho-0.072
Delta / Theta3.6828
|