73.96 |
0% |
61.35 |
62.35 |
0 |
45.00 |
0.05 |
0% |
0.01 |
0.12 |
0 |
SPG Beli 45.00
Tamat: Apr. 21, 2023
Akhir: 73.96
Prbhn.: 0%
SimbolSPG|20230421|45.00C
Delta0.9727
Imp Vol1.8098
Bidaan61.35
Gamma0.0011
Teoretikal62.35
Permintaan62.35
Theta-0.0474
Nilai Intrinsik61.66
Volum0
Vega0.0178
Nilai Masa12.3
Buka Faedah2
Rho0.0183
Delta / Theta-20.508
SPG Jual 45.00
Tamat: Apr. 21, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolSPG|20230421|45.00P
Delta0
Imp Vol0
Bidaan0.01
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-61.66
Volum0
Vega0
Nilai Masa61.71
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
56.6 |
57.5 |
0 |
50.00 |
0.05 |
0% |
0.05 |
0.08 |
0 |
SPG Beli 50.00
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolSPG|20230421|50.00C
Delta0.9827
Imp Vol1.4198
Bidaan56.6
Gamma0.001
Teoretikal57.05
Permintaan57.5
Theta-0.0237
Nilai Intrinsik56.66
Volum0
Vega0.0118
Nilai Masa-56.66
Buka Faedah0
Rho0.015
Delta / Theta-41.523
SPG Jual 50.00
Tamat: Apr. 21, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolSPG|20230421|50.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-56.66
Volum0
Vega0
Nilai Masa56.71
Buka Faedah145
Rho0
Delta / Theta0
|
0 |
0% |
51.6 |
52.5 |
0 |
55.00 |
0.17 |
0% |
0.04 |
0.08 |
0 |
SPG Beli 55.00
Tamat: Apr. 21, 2023
Akhir: 0
Prbhn.: 0%
SimbolSPG|20230421|55.00C
Delta0.9808
Imp Vol1.2571
Bidaan51.6
Gamma0.0012
Teoretikal52.05
Permintaan52.5
Theta-0.0231
Nilai Intrinsik51.66
Volum0
Vega0.013
Nilai Masa-51.66
Buka Faedah0
Rho0.0165
Delta / Theta-42.5223
SPG Jual 55.00
Tamat: Apr. 21, 2023
Akhir: 0.17
Prbhn.: 0%
SimbolSPG|20230421|55.00P
Delta0
Imp Vol0
Bidaan0.04
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-51.66
Volum0
Vega0
Nilai Masa51.83
Buka Faedah57
Rho0
Delta / Theta0
|
|
106.66 |
Harga @ Mac 22, 2023 16:10 GMT |
2.58 |
-33.85% |
2.46 |
2.55 |
17 |
110.00 |
5.23 |
33.08% |
5.2 |
5.45 |
1 |
SPG Beli 110.00
Tamat: Apr. 21, 2023
Akhir: 2.58
Prbhn.: -33.85%
SimbolSPG|20230421|110.00C
Delta0.3849
Imp Vol0.3192
Bidaan2.46
Gamma0.0391
Teoretikal2.51
Permintaan2.55
Theta-0.0593
Nilai Intrinsik-3.34
Volum17
Vega0.1167
Nilai Masa5.92
Buka Faedah917
Rho0.028
Delta / Theta-6.4921
SPG Jual 110.00
Tamat: Apr. 21, 2023
Akhir: 5.23
Prbhn.: 33.08%
SimbolSPG|20230421|110.00P
Delta-0.6391
Imp Vol0.267
Bidaan5.2
Gamma0.0454
Teoretikal5.23
Permintaan5.45
Theta-0.0549
Nilai Intrinsik3.34
Volum1
Vega0.1137
Nilai Masa1.89
Buka Faedah7,997
Rho-0.0604
Delta / Theta11.6433
|
0.95 |
-40.99% |
0.9 |
0.98 |
82 |
115.00 |
6.77 |
0% |
8.5 |
9.15 |
0 |
SPG Beli 115.00
Tamat: Apr. 21, 2023
Akhir: 0.95
Prbhn.: -40.99%
SimbolSPG|20230421|115.00C
Delta0.1971
Imp Vol0.2942
Bidaan0.9
Gamma0.0308
Teoretikal0.95
Permintaan0.98
Theta-0.0402
Nilai Intrinsik-8.34
Volum82
Vega0.0849
Nilai Masa9.29
Buka Faedah1,861
Rho0.0151
Delta / Theta-4.9082
SPG Jual 115.00
Tamat: Apr. 21, 2023
Akhir: 6.77
Prbhn.: 0%
SimbolSPG|20230421|115.00P
Delta-0.8543
Imp Vol0.2369
Bidaan8.5
Gamma0.0306
Teoretikal8.83
Permintaan9.15
Theta-0.0324
Nilai Intrinsik8.34
Volum0
Vega0.0682
Nilai Masa-1.57
Buka Faedah1,211
Rho-0.0823
Delta / Theta26.3362
|
0.34 |
-24.44% |
0.3 |
0.35 |
8 |
120.00 |
12.8 |
-3.4% |
12.95 |
13.65 |
1 |
SPG Beli 120.00
Tamat: Apr. 21, 2023
Akhir: 0.34
Prbhn.: -24.44%
SimbolSPG|20230421|120.00C
Delta0.0856
Imp Vol0.2918
Bidaan0.3
Gamma0.0175
Teoretikal0.34
Permintaan0.35
Theta-0.0226
Nilai Intrinsik-13.34
Volum8
Vega0.0479
Nilai Masa13.68
Buka Faedah1,944
Rho0.0067
Delta / Theta-3.7799
SPG Jual 120.00
Tamat: Apr. 21, 2023
Akhir: 12.8
Prbhn.: -3.4%
SimbolSPG|20230421|120.00P
Delta-0.9081
Imp Vol0.2934
Bidaan12.95
Gamma0.0175
Teoretikal13.65
Permintaan13.65
Theta-0.029
Nilai Intrinsik13.34
Volum1
Vega0.0482
Nilai Masa-0.54
Buka Faedah832
Rho-0.091
Delta / Theta31.3324
|