1.3 |
0% |
1.2 |
1.35 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SVM Beli 2.50
Tamat: Mei 16, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolSVM|20250516|2.50C
Delta0.9672
Imp Vol1.0653
Bidaan1.2
Gamma0.081
Teoretikal1.28
Permintaan1.35
Theta-0.0019
Nilai Intrinsik1.26
Volum0
Vega0.0006
Nilai Masa0.04
Buka Faedah206
Rho0.0012
Delta / Theta-502.6804
SVM Jual 2.50
Tamat: Mei 16, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSVM|20250516|2.50P
Delta-0.0517
Imp Vol1.2368
Bidaan0
Gamma0.1026
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.26
Volum0
Vega0.0009
Nilai Masa1.31
Buka Faedah505
Rho-0.0001
Delta / Theta17.1152
|
|
3.76 |
Harga @ Apr. 28, 2025 20:45 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
1.3 |
0% |
0.85 |
1.85 |
0 |
SVM Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSVM|20250516|5.00C
Delta0.0823
Imp Vol0.8599
Bidaan0
Gamma0.2114
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.24
Volum0
Vega0.0013
Nilai Masa1.26
Buka Faedah550
Rho0.0001
Delta / Theta-26.9764
SVM Jual 5.00
Tamat: Mei 16, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolSVM|20250516|5.00P
Delta-0.7905
Imp Vol1.3396
Bidaan0.85
Gamma0.2582
Teoretikal1.35
Permintaan1.85
Theta-0.0086
Nilai Intrinsik1.24
Volum0
Vega0.0024
Nilai Masa0.06
Buka Faedah18
Rho-0.0016
Delta / Theta91.6099
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.7 |
3.8 |
0 |
SVM Beli 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVM|20250516|7.50C
Delta0.1297
Imp Vol2.2525
Bidaan0
Gamma0.1122
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-3.74
Volum0
Vega0.0018
Nilai Masa3.74
Buka Faedah0
Rho0.0002
Delta / Theta-11.7267
SVM Jual 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVM|20250516|7.50P
Delta-0.9678
Imp Vol1.5717
Bidaan3.7
Gamma0.0563
Teoretikal3.75
Permintaan3.8
Theta-0.0023
Nilai Intrinsik3.74
Volum0
Vega0.0006
Nilai Masa-3.74
Buka Faedah0
Rho-0.0015
Delta / Theta422.9921
|