1.45 |
16% |
1.4 |
1.55 |
31 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
SVM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 16%
SimbolSVM|20240621|2.50C
Delta0.9082
Imp Vol1.3244
Bidaan1.4
Gamma0.1004
Teoretikal1.55
Permintaan1.55
Theta-0.004
Nilai Intrinsik1.46
Volum31
Vega0.002
Nilai Masa-0.01
Buka Faedah208
Rho0.002
Delta / Theta-229.0459
SVM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.96 |
Harga @ Mei 17, 2024 20:47 GMT |
0.05 |
0% |
0.05 |
0.1 |
158 |
5.00 |
1.45 |
0% |
1.05 |
1.75 |
0 |
SVM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSVM|20240621|5.00C
Delta0.1389
Imp Vol0.6265
Bidaan0.05
Gamma0.2881
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-1.04
Volum158
Vega0.0027
Nilai Masa1.09
Buka Faedah313
Rho0.0005
Delta / Theta-55.9022
SVM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSVM|20240621|5.00P
Delta-0.6159
Imp Vol1.4403
Bidaan1.05
Gamma0.2171
Teoretikal1.4
Permintaan1.75
Theta-0.0092
Nilai Intrinsik1.04
Volum0
Vega0.0047
Nilai Masa0.41
Buka Faedah17
Rho-0.0029
Delta / Theta66.6849
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.4 |
3.7 |
0 |
SVM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVM|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
SVM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVM|20240621|7.50P
Delta-0.9612
Imp Vol1.1283
Bidaan3.4
Gamma0.0632
Teoretikal3.55
Permintaan3.7
Theta-0.0013
Nilai Intrinsik3.54
Volum0
Vega0.001
Nilai Masa-3.54
Buka Faedah0
Rho-0.0022
Delta / Theta745.0992
|