| 0 |
0% |
27.7 |
31 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
WPM Beli 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260807|80.00C
Delta0.9654
Imp Vol1.3992
Bidaan27.7
Gamma0.0039
Teoretikal29.35
Permintaan31
Theta-0.13
Nilai Intrinsik29.03
Volum0
Vega0.0107
Nilai Masa-29.03
Buka Faedah47
Rho0.0125
Delta / Theta-7.4236
WPM Jual 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260807|80.00P
Delta-0.0416
Imp Vol1.4769
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.1528
Nilai Intrinsik-29.03
Volum0
Vega0.0124
Nilai Masa29.03
Buka Faedah0
Rho-0.0008
Delta / Theta0.2725
|
| 0 |
0% |
23.1 |
26 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
WPM Beli 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260807|85.00C
Delta0.9421
Imp Vol1.3058
Bidaan23.1
Gamma0.0063
Teoretikal24.55
Permintaan26
Theta-0.1817
Nilai Intrinsik24.03
Volum0
Vega0.0162
Nilai Masa-24.03
Buka Faedah46
Rho0.0129
Delta / Theta-5.1856
WPM Jual 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260807|85.00P
Delta-0.049
Imp Vol1.2352
Bidaan0
Gamma0.0059
Teoretikal0.37
Permintaan0.75
Theta-0.1457
Nilai Intrinsik-24.03
Volum0
Vega0.0142
Nilai Masa24.03
Buka Faedah2
Rho-0.0009
Delta / Theta0.3366
|
| 0 |
0% |
19.2 |
22 |
0 |
89.00 |
0 |
0% |
0 |
0.75 |
0 |
WPM Beli 89.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260807|89.00C
Delta0.929
Imp Vol1.1366
Bidaan19.2
Gamma0.0085
Teoretikal20.6
Permintaan22
Theta-0.1855
Nilai Intrinsik20.03
Volum0
Vega0.019
Nilai Masa-20.03
Buka Faedah0
Rho0.0133
Delta / Theta-5.0068
WPM Jual 89.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260807|89.00P
Delta-0.0569
Imp Vol1.0479
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.139
Nilai Intrinsik-20.03
Volum0
Vega0.016
Nilai Masa20.03
Buka Faedah0
Rho-0.001
Delta / Theta0.4093
|
|
109.03 |
Harga @ Ogos 01, 2026 20:40 GMT |
| 3.05 |
-39% |
2.25 |
2.95 |
37 |
110.00 |
3.54 |
0% |
3.3 |
4 |
60 |
WPM Beli 110.00
Tamat: Ogos 07, 2026
Akhir: 3.05
Prbhn.: -39%
SimbolWPM|20260807|110.00C
Delta0.4658
Imp Vol0.5424
Bidaan2.25
Gamma0.0524
Teoretikal2.6
Permintaan2.95
Theta-0.2549
Nilai Intrinsik-0.97
Volum37
Vega0.0556
Nilai Masa4.02
Buka Faedah23
Rho0.0079
Delta / Theta-1.8272
WPM Jual 110.00
Tamat: Ogos 07, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolWPM|20260807|110.00P
Delta-0.5321
Imp Vol0.5656
Bidaan3.3
Gamma0.0504
Teoretikal3.65
Permintaan4
Theta-0.2576
Nilai Intrinsik0.97
Volum60
Vega0.0556
Nilai Masa2.57
Buka Faedah53
Rho-0.0088
Delta / Theta2.0655
|
| 2.55 |
-38.26% |
1.85 |
2.85 |
4 |
111.00 |
3 |
0% |
3.8 |
4.6 |
3 |
WPM Beli 111.00
Tamat: Ogos 07, 2026
Akhir: 2.55
Prbhn.: -38.26%
SimbolWPM|20260807|111.00C
Delta0.4203
Imp Vol0.5722
Bidaan1.85
Gamma0.0489
Teoretikal2.35
Permintaan2.85
Theta-0.264
Nilai Intrinsik-1.97
Volum4
Vega0.0546
Nilai Masa4.52
Buka Faedah36
Rho0.0071
Delta / Theta-1.5922
WPM Jual 111.00
Tamat: Ogos 07, 2026
Akhir: 3
Prbhn.: 0%
SimbolWPM|20260807|111.00P
Delta-0.5827
Imp Vol0.5592
Bidaan3.8
Gamma0.05
Teoretikal4.2
Permintaan4.6
Theta-0.2495
Nilai Intrinsik1.97
Volum3
Vega0.0546
Nilai Masa1.03
Buka Faedah232
Rho-0.0095
Delta / Theta2.3354
|
| 2.05 |
-43.06% |
1.55 |
2.45 |
18 |
112.00 |
4.4 |
10.55% |
4.5 |
5.4 |
1 |
WPM Beli 112.00
Tamat: Ogos 07, 2026
Akhir: 2.05
Prbhn.: -43.06%
SimbolWPM|20260807|112.00C
Delta0.3742
Imp Vol0.5757
Bidaan1.55
Gamma0.0471
Teoretikal2
Permintaan2.45
Theta-0.2572
Nilai Intrinsik-2.97
Volum18
Vega0.053
Nilai Masa5.02
Buka Faedah19
Rho0.0064
Delta / Theta-1.455
WPM Jual 112.00
Tamat: Ogos 07, 2026
Akhir: 4.4
Prbhn.: 10.55%
SimbolWPM|20260807|112.00P
Delta-0.6251
Imp Vol0.5812
Bidaan4.5
Gamma0.0468
Teoretikal4.95
Permintaan5.4
Theta-0.2516
Nilai Intrinsik2.97
Volum1
Vega0.053
Nilai Masa1.43
Buka Faedah72
Rho-0.0101
Delta / Theta2.4843
|