| 0 |
0% |
40.2 |
43.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261030|80.00C
Delta0.9602
Imp Vol1.845
Bidaan40.2
Gamma0.0028
Teoretikal41.75
Permintaan43.3
Theta-0.1951
Nilai Intrinsik40.78
Volum0
Vega0.0144
Nilai Masa-40.78
Buka Faedah0
Rho0.0143
Delta / Theta-4.9216
WPM Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261030|80.00P
Delta-0.0611
Imp Vol2.1497
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.15
Theta-0.3108
Nilai Intrinsik-40.78
Volum0
Vega0.0203
Nilai Masa40.78
Buka Faedah0
Rho-0.0015
Delta / Theta0.1967
|
| 0 |
0% |
35.3 |
38.2 |
0 |
85.00 |
0 |
0% |
0 |
1.15 |
0 |
WPM Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261030|85.00C
Delta0.9552
Imp Vol1.6156
Bidaan35.3
Gamma0.0035
Teoretikal36.75
Permintaan38.2
Theta-0.1888
Nilai Intrinsik35.78
Volum0
Vega0.0158
Nilai Masa-35.78
Buka Faedah0
Rho0.0151
Delta / Theta-5.0595
WPM Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261030|85.00P
Delta-0.0465
Imp Vol1.6362
Bidaan0
Gamma0.0035
Teoretikal0.57
Permintaan1.15
Theta-0.1902
Nilai Intrinsik-35.78
Volum0
Vega0.0163
Nilai Masa35.78
Buka Faedah0
Rho-0.0011
Delta / Theta0.2443
|
| 0 |
0% |
30.3 |
33.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261030|90.00C
Delta0.9461
Imp Vol1.4246
Bidaan30.3
Gamma0.0046
Teoretikal31.8
Permintaan33.3
Theta-0.1935
Nilai Intrinsik30.78
Volum0
Vega0.0183
Nilai Masa-30.78
Buka Faedah9
Rho0.0159
Delta / Theta-4.8889
WPM Jual 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261030|90.00P
Delta-0.0782
Imp Vol1.6508
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.2882
Nilai Intrinsik-30.78
Volum0
Vega0.0245
Nilai Masa30.78
Buka Faedah0
Rho-0.0019
Delta / Theta0.2713
|
|
120.78 |
Harga @ Okt. 23, 2026 19:54 GMT |
| 0 |
0% |
3 |
3.4 |
0 |
121.00 |
2.87 |
0% |
2.6 |
3 |
2 |
WPM Beli 121.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261030|121.00C
Delta0.5248
Imp Vol0.4609
Bidaan3
Gamma0.0515
Teoretikal3.2
Permintaan3.4
Theta-0.2252
Nilai Intrinsik-0.22
Volum0
Vega0.0668
Nilai Masa0.22
Buka Faedah0
Rho0.0116
Delta / Theta-2.3303
WPM Jual 121.00
Tamat: Okt. 30, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolWPM|20261030|121.00P
Delta-0.4759
Imp Vol0.4355
Bidaan2.6
Gamma0.0546
Teoretikal2.8
Permintaan3
Theta-0.2031
Nilai Intrinsik0.22
Volum2
Vega0.0668
Nilai Masa2.65
Buka Faedah5
Rho-0.0101
Delta / Theta2.3434
|
| 2.92 |
-39.17% |
2.5 |
2.85 |
12 |
122.00 |
3.15 |
23.53% |
3.3 |
3.6 |
8 |
WPM Beli 122.00
Tamat: Okt. 30, 2026
Akhir: 2.92
Prbhn.: -39.17%
SimbolWPM|20261030|122.00C
Delta0.4725
Imp Vol0.4531
Bidaan2.5
Gamma0.0524
Teoretikal2.68
Permintaan2.85
Theta-0.2209
Nilai Intrinsik-1.22
Volum12
Vega0.0668
Nilai Masa4.14
Buka Faedah5
Rho0.0105
Delta / Theta-2.1389
WPM Jual 122.00
Tamat: Okt. 30, 2026
Akhir: 3.15
Prbhn.: 23.53%
SimbolWPM|20261030|122.00P
Delta-0.5282
Imp Vol0.454
Bidaan3.3
Gamma0.0523
Teoretikal3.45
Permintaan3.6
Theta-0.2112
Nilai Intrinsik1.22
Volum8
Vega0.0668
Nilai Masa1.93
Buka Faedah10
Rho-0.0111
Delta / Theta2.5005
|
| 2.22 |
-44.5% |
2.15 |
2.45 |
22 |
123.00 |
3.85 |
20.31% |
3.6 |
4.1 |
7 |
WPM Beli 123.00
Tamat: Okt. 30, 2026
Akhir: 2.22
Prbhn.: -44.5%
SimbolWPM|20261030|123.00C
Delta0.4227
Imp Vol0.4603
Bidaan2.15
Gamma0.0507
Teoretikal2.3
Permintaan2.45
Theta-0.2202
Nilai Intrinsik-2.22
Volum22
Vega0.0657
Nilai Masa4.44
Buka Faedah1
Rho0.0094
Delta / Theta-1.9196
WPM Jual 123.00
Tamat: Okt. 30, 2026
Akhir: 3.85
Prbhn.: 20.31%
SimbolWPM|20261030|123.00P
Delta-0.5862
Imp Vol0.4267
Bidaan3.6
Gamma0.0546
Teoretikal3.85
Permintaan4.1
Theta-0.1935
Nilai Intrinsik2.22
Volum7
Vega0.0653
Nilai Masa1.63
Buka Faedah32
Rho-0.0121
Delta / Theta3.0298
|