| 0 |
0% |
54.3 |
56.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261009|80.00C
Delta0.9991
Imp Vol1.2513
Bidaan54.3
Gamma0.0001
Teoretikal56.33
Permintaan56.9
Theta-0.0109
Nilai Intrinsik56.28
Volum0
Vega0.0005
Nilai Masa-56.28
Buka Faedah0
Rho0.0153
Delta / Theta-91.6362
WPM Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261009|80.00P
Delta-0.0467
Imp Vol2.5669
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3371
Nilai Intrinsik-56.28
Volum0
Vega0.0184
Nilai Masa56.28
Buka Faedah0
Rho-0.0013
Delta / Theta0.1384
|
| 51.21 |
0% |
49.7 |
52.3 |
2 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 51.21
Prbhn.: 0%
SimbolWPM|20261009|85.00C
Delta0.9996
Imp Vol1.0152
Bidaan49.7
Gamma0.0001
Teoretikal51.33
Permintaan52.3
Theta-0.0084
Nilai Intrinsik51.28
Volum2
Vega0.0002
Nilai Masa-0.07
Buka Faedah2
Rho0.0163
Delta / Theta-118.491
WPM Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261009|85.00P
Delta-0.0514
Imp Vol2.3215
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.3295
Nilai Intrinsik-51.28
Volum0
Vega0.0199
Nilai Masa51.28
Buka Faedah0
Rho-0.0014
Delta / Theta0.1561
|
| 0 |
0% |
44.3 |
47.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261009|90.00C
Delta0.9985
Imp Vol1.0254
Bidaan44.3
Gamma0.0002
Teoretikal46.34
Permintaan47.1
Theta-0.0136
Nilai Intrinsik46.28
Volum0
Vega0.0008
Nilai Masa-46.28
Buka Faedah0
Rho0.0172
Delta / Theta-73.2486
WPM Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261009|90.00P
Delta-0.0569
Imp Vol2.0885
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.15
Theta-0.321
Nilai Intrinsik-46.28
Volum0
Vega0.0216
Nilai Masa46.28
Buka Faedah0
Rho-0.0016
Delta / Theta0.1773
|
|
136.28 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 2.25 |
38.89% |
2.4 |
2.9 |
33 |
137.00 |
3.6 |
-36.84% |
2.9 |
4 |
35 |
WPM Beli 137.00
Tamat: Okt. 09, 2026
Akhir: 2.25
Prbhn.: 38.89%
SimbolWPM|20261009|137.00C
Delta0.4767
Imp Vol0.3918
Bidaan2.4
Gamma0.0539
Teoretikal2.65
Permintaan2.9
Theta-0.2159
Nilai Intrinsik-0.72
Volum33
Vega0.0752
Nilai Masa2.97
Buka Faedah15
Rho0.012
Delta / Theta-2.2078
WPM Jual 137.00
Tamat: Okt. 09, 2026
Akhir: 3.6
Prbhn.: -36.84%
SimbolWPM|20261009|137.00P
Delta-0.5219
Imp Vol0.4132
Bidaan2.9
Gamma0.053
Teoretikal3.45
Permintaan4
Theta-0.2159
Nilai Intrinsik0.72
Volum35
Vega0.0752
Nilai Masa2.88
Buka Faedah2
Rho-0.0122
Delta / Theta2.4168
|
| 2.3 |
64.29% |
2.05 |
3.8 |
20 |
138.00 |
6.39 |
0% |
3.7 |
5.3 |
0 |
WPM Beli 138.00
Tamat: Okt. 09, 2026
Akhir: 2.3
Prbhn.: 64.29%
SimbolWPM|20261009|138.00C
Delta0.4431
Imp Vol0.4865
Bidaan2.05
Gamma0.043
Teoretikal2.93
Permintaan3.8
Theta-0.2641
Nilai Intrinsik-1.72
Volum20
Vega0.0745
Nilai Masa4.02
Buka Faedah4
Rho0.011
Delta / Theta-1.6776
WPM Jual 138.00
Tamat: Okt. 09, 2026
Akhir: 6.39
Prbhn.: 0%
SimbolWPM|20261009|138.00P
Delta-0.5593
Imp Vol0.4779
Bidaan3.7
Gamma0.0438
Teoretikal4.5
Permintaan5.3
Theta-0.2478
Nilai Intrinsik1.72
Volum0
Vega0.0744
Nilai Masa4.67
Buka Faedah13
Rho-0.0131
Delta / Theta2.2572
|
| 1.95 |
30.87% |
1.3 |
2 |
10 |
139.00 |
0 |
0% |
3.9 |
6 |
0 |
WPM Beli 139.00
Tamat: Okt. 09, 2026
Akhir: 1.95
Prbhn.: 30.87%
SimbolWPM|20261009|139.00C
Delta0.3617
Imp Vol0.3644
Bidaan1.3
Gamma0.0545
Teoretikal1.65
Permintaan2
Theta-0.1883
Nilai Intrinsik-2.72
Volum10
Vega0.0707
Nilai Masa4.67
Buka Faedah29
Rho0.0091
Delta / Theta-1.9204
WPM Jual 139.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261009|139.00P
Delta-0.6079
Imp Vol0.4564
Bidaan3.9
Gamma0.0447
Teoretikal4.95
Permintaan6
Theta-0.2296
Nilai Intrinsik2.72
Volum0
Vega0.0725
Nilai Masa-2.72
Buka Faedah5
Rho-0.0141
Delta / Theta2.648
|