| 0 |
0% |
102.2 |
105.1 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
WPM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260918|50.00C
Delta0.9999
Imp Vol1.9951
Bidaan102.2
Gamma0
Teoretikal104.14
Permintaan105.1
Theta-0.003
Nilai Intrinsik104.12
Volum0
Vega0
Nilai Masa-104.12
Buka Faedah8
Rho0.0096
Delta / Theta-332.2998
WPM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260918|50.00P
Delta-0.0079
Imp Vol3.7781
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.1246
Nilai Intrinsik-104.12
Volum0
Vega0.0046
Nilai Masa104.12
Buka Faedah1
Rho-0.0003
Delta / Theta0.0633
|
| 0 |
0% |
97.1 |
100.1 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
WPM Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260918|55.00C
Delta0.9994
Imp Vol2.3625
Bidaan97.1
Gamma0
Teoretikal99.15
Permintaan100.1
Theta-0.0093
Nilai Intrinsik99.12
Volum0
Vega0.0004
Nilai Masa-99.12
Buka Faedah7
Rho0.0105
Delta / Theta-107.8963
WPM Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260918|55.00P
Delta-0.0147
Imp Vol3.9031
Bidaan0
Gamma0.0004
Teoretikal0.52
Permintaan1.05
Theta-0.2215
Nilai Intrinsik-99.12
Volum0
Vega0.008
Nilai Masa99.12
Buka Faedah1
Rho-0.0005
Delta / Theta0.0664
|
| 0 |
0% |
92.7 |
95.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
WPM Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260918|60.00C
Delta0.9996
Imp Vol2.0505
Bidaan92.7
Gamma0
Teoretikal94.15
Permintaan95.1
Theta-0.0069
Nilai Intrinsik94.12
Volum0
Vega0.0002
Nilai Masa-94.12
Buka Faedah1
Rho0.0115
Delta / Theta-144.5817
WPM Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260918|60.00P
Delta-0.0126
Imp Vol3.4047
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.75
Theta-0.1692
Nilai Intrinsik-94.12
Volum0
Vega0.007
Nilai Masa94.12
Buka Faedah27
Rho-0.0004
Delta / Theta0.0746
|
|
154.12 |
Harga @ Sep. 11, 2026 20:40 GMT |
| 3.59 |
19.67% |
3.2 |
4.5 |
57 |
155.00 |
4.58 |
-19.22% |
3.9 |
5.6 |
9 |
WPM Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 3.59
Prbhn.: 19.67%
SimbolWPM|20260918|155.00C
Delta0.4841
Imp Vol0.4959
Bidaan3.2
Gamma0.0377
Teoretikal3.85
Permintaan4.5
Theta-0.3073
Nilai Intrinsik-0.88
Volum57
Vega0.0851
Nilai Masa4.47
Buka Faedah276
Rho0.0136
Delta / Theta-1.575
WPM Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 4.58
Prbhn.: -19.22%
SimbolWPM|20260918|155.00P
Delta-0.5155
Imp Vol0.5084
Bidaan3.9
Gamma0.0368
Teoretikal4.75
Permintaan5.6
Theta-0.3026
Nilai Intrinsik0.88
Volum9
Vega0.0851
Nilai Masa3.7
Buka Faedah168
Rho-0.014
Delta / Theta1.7035
|
| 2.46 |
-4.28% |
1.8 |
3.1 |
38 |
157.50 |
6.01 |
-20.92% |
5.2 |
7 |
1 |
WPM Beli 157.50
Tamat: Sep. 18, 2026
Akhir: 2.46
Prbhn.: -4.28%
SimbolWPM|20260918|157.50C
Delta0.3793
Imp Vol0.4502
Bidaan1.8
Gamma0.0396
Teoretikal2.45
Permintaan3.1
Theta-0.2659
Nilai Intrinsik-3.38
Volum38
Vega0.0812
Nilai Masa5.84
Buka Faedah178
Rho0.0107
Delta / Theta-1.4264
WPM Jual 157.50
Tamat: Sep. 18, 2026
Akhir: 6.01
Prbhn.: -20.92%
SimbolWPM|20260918|157.50P
Delta-0.609
Imp Vol0.4938
Bidaan5.2
Gamma0.0365
Teoretikal6.1
Permintaan7
Theta-0.2817
Nilai Intrinsik3.38
Volum1
Vega0.0819
Nilai Masa2.63
Buka Faedah101
Rho-0.0161
Delta / Theta2.1621
|
| 1.8 |
20% |
1.5 |
2.05 |
55 |
160.00 |
7.84 |
-12.99% |
6.5 |
9 |
2 |
WPM Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 20%
SimbolWPM|20260918|160.00C
Delta0.2941
Imp Vol0.4639
Bidaan1.5
Gamma0.0348
Teoretikal1.78
Permintaan2.05
Theta-0.2474
Nilai Intrinsik-5.88
Volum55
Vega0.0735
Nilai Masa7.68
Buka Faedah818
Rho0.0084
Delta / Theta-1.1889
WPM Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 7.84
Prbhn.: -12.99%
SimbolWPM|20260918|160.00P
Delta-0.6966
Imp Vol0.4882
Bidaan6.5
Gamma0.0337
Teoretikal7.75
Permintaan9
Theta-0.2518
Nilai Intrinsik5.88
Volum2
Vega0.0745
Nilai Masa1.96
Buka Faedah363
Rho-0.0179
Delta / Theta2.7664
|