| 0 |
0% |
34.1 |
36.5 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
WPM Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260717|75.00C
Delta0.9763
Imp Vol1.4719
Bidaan34.1
Gamma0.0025
Teoretikal35.3
Permintaan36.5
Theta-0.0941
Nilai Intrinsik35.05
Volum0
Vega0.0085
Nilai Masa-35.05
Buka Faedah2
Rho0.0138
Delta / Theta-10.3749
WPM Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260717|75.00P
Delta-0.0079
Imp Vol1.1896
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0281
Nilai Intrinsik-35.05
Volum0
Vega0.0033
Nilai Masa35.05
Buka Faedah2
Rho-0.0002
Delta / Theta0.2821
|
| 0 |
0% |
29.1 |
31.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260717|80.00C
Delta0.9729
Imp Vol1.2533
Bidaan29.1
Gamma0.0033
Teoretikal30.3
Permintaan31.5
Theta-0.0905
Nilai Intrinsik30.05
Volum0
Vega0.0095
Nilai Masa-30.05
Buka Faedah16
Rho0.0147
Delta / Theta-10.7482
WPM Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260717|80.00P
Delta-0.0787
Imp Vol1.7882
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.2851
Nilai Intrinsik-30.05
Volum0
Vega0.0224
Nilai Masa30.05
Buka Faedah4
Rho-0.0017
Delta / Theta0.276
|
| 0 |
0% |
23.7 |
27.2 |
0 |
85.00 |
0 |
0% |
0 |
0.3 |
0 |
WPM Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260717|85.00C
Delta0.9541
Imp Vol1.1634
Bidaan23.7
Gamma0.0054
Teoretikal25.45
Permintaan27.2
Theta-0.1276
Nilai Intrinsik25.05
Volum0
Vega0.0146
Nilai Masa-25.05
Buka Faedah0
Rho0.0153
Delta / Theta-7.4772
WPM Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260717|85.00P
Delta-0.0251
Imp Vol0.9887
Bidaan0
Gamma0.0039
Teoretikal0.15
Permintaan0.3
Theta-0.0629
Nilai Intrinsik-25.05
Volum0
Vega0.0089
Nilai Masa25.05
Buka Faedah0
Rho-0.0005
Delta / Theta0.399
|
|
110.05 |
Harga @ Jul. 10, 2026 20:40 GMT |
| 2.2 |
-29.94% |
2 |
2.6 |
30 |
111.00 |
2.92 |
-4.26% |
2.85 |
3.5 |
17 |
WPM Beli 111.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -29.94%
SimbolWPM|20260717|111.00C
Delta0.4604
Imp Vol0.4459
Bidaan2
Gamma0.0584
Teoretikal2.3
Permintaan2.6
Theta-0.1965
Nilai Intrinsik-0.95
Volum30
Vega0.0605
Nilai Masa3.15
Buka Faedah14
Rho0.0093
Delta / Theta-2.3433
WPM Jual 111.00
Tamat: Jul. 17, 2026
Akhir: 2.92
Prbhn.: -4.26%
SimbolWPM|20260717|111.00P
Delta-0.5408
Imp Vol0.443
Bidaan2.85
Gamma0.0589
Teoretikal3.18
Permintaan3.5
Theta-0.187
Nilai Intrinsik0.95
Volum17
Vega0.0605
Nilai Masa1.97
Buka Faedah152
Rho-0.0103
Delta / Theta2.8923
|
| 1.85 |
-33.93% |
1.6 |
2.2 |
18 |
112.00 |
3.8 |
0% |
3.2 |
4.1 |
8 |
WPM Beli 112.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: -33.93%
SimbolWPM|20260717|112.00C
Delta0.4037
Imp Vol0.4471
Bidaan1.6
Gamma0.0568
Teoretikal1.9
Permintaan2.2
Theta-0.1918
Nilai Intrinsik-1.95
Volum18
Vega0.059
Nilai Masa3.8
Buka Faedah59
Rho0.0082
Delta / Theta-2.1044
WPM Jual 112.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolWPM|20260717|112.00P
Delta-0.604
Imp Vol0.4229
Bidaan3.2
Gamma0.0599
Teoretikal3.65
Permintaan4.1
Theta-0.1725
Nilai Intrinsik1.95
Volum8
Vega0.0587
Nilai Masa1.85
Buka Faedah50
Rho-0.0113
Delta / Theta3.5012
|
| 1.65 |
-19.12% |
1.25 |
1.85 |
16 |
113.00 |
4.24 |
-0.93% |
3.7 |
4.8 |
12 |
WPM Beli 113.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: -19.12%
SimbolWPM|20260717|113.00C
Delta0.3494
Imp Vol0.4476
Bidaan1.25
Gamma0.0543
Teoretikal1.55
Permintaan1.85
Theta-0.1833
Nilai Intrinsik-2.95
Volum16
Vega0.0564
Nilai Masa4.6
Buka Faedah37
Rho0.0071
Delta / Theta-1.9065
WPM Jual 113.00
Tamat: Jul. 17, 2026
Akhir: 4.24
Prbhn.: -0.93%
SimbolWPM|20260717|113.00P
Delta-0.6654
Imp Vol0.4131
Bidaan3.7
Gamma0.058
Teoretikal4.25
Permintaan4.8
Theta-0.1585
Nilai Intrinsik2.95
Volum12
Vega0.0555
Nilai Masa1.29
Buka Faedah44
Rho-0.0123
Delta / Theta4.199
|