| 45.57 |
0% |
44.8 |
48 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
WPM Beli 80.00
Tamat: Mei 01, 2026
Akhir: 45.57
Prbhn.: 0%
SimbolWPM|20260501|80.00C
Delta0
Imp Vol0
Bidaan44.8
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik46.46
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah2
Rho0
Delta / Theta0
WPM Jual 80.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260501|80.00P
Delta-0.0035
Imp Vol3.3519
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1164
Nilai Intrinsik-46.46
Volum0
Vega0.0007
Nilai Masa46.46
Buka Faedah0
Rho0
Delta / Theta0.03
|
| 40.59 |
0% |
39.8 |
43 |
0 |
85.00 |
0.08 |
0% |
0 |
2.15 |
0 |
WPM Beli 85.00
Tamat: Mei 01, 2026
Akhir: 40.59
Prbhn.: 0%
SimbolWPM|20260501|85.00C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan43
Theta0
Nilai Intrinsik41.46
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah1
Rho0
Delta / Theta0
WPM Jual 85.00
Tamat: Mei 01, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWPM|20260501|85.00P
Delta-0.0617
Imp Vol5.4266
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-2.185
Nilai Intrinsik-41.46
Volum0
Vega0.0081
Nilai Masa41.54
Buka Faedah3
Rho-0.0002
Delta / Theta0.0282
|
| 34.63 |
0% |
34.6 |
38.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 90.00
Tamat: Mei 01, 2026
Akhir: 34.63
Prbhn.: 0%
SimbolWPM|20260501|90.00C
Delta0
Imp Vol0
Bidaan34.6
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik36.46
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah5
Rho0
Delta / Theta0
WPM Jual 90.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260501|90.00P
Delta-0.0692
Imp Vol4.7933
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-2.1117
Nilai Intrinsik-36.46
Volum0
Vega0.0088
Nilai Masa36.46
Buka Faedah3
Rho-0.0003
Delta / Theta0.0328
|
|
126.46 |
Harga @ Apr. 30, 2026 20:40 GMT |
| 1.35 |
-12.9% |
1.05 |
1.45 |
11 |
127.00 |
1.88 |
0% |
1.6 |
2.8 |
2 |
WPM Beli 127.00
Tamat: Mei 01, 2026
Akhir: 1.35
Prbhn.: -12.9%
SimbolWPM|20260501|127.00C
Delta0.4538
Imp Vol0.605
Bidaan1.05
Gamma0.099
Teoretikal1.35
Permintaan1.45
Theta-0.798
Nilai Intrinsik-0.54
Volum11
Vega0.0262
Nilai Masa1.89
Buka Faedah21
Rho0.0015
Delta / Theta-0.5686
WPM Jual 127.00
Tamat: Mei 01, 2026
Akhir: 1.88
Prbhn.: 0%
SimbolWPM|20260501|127.00P
Delta-0.5464
Imp Vol0.6049
Bidaan1.6
Gamma0.099
Teoretikal1.88
Permintaan2.8
Theta-0.7881
Nilai Intrinsik0.54
Volum2
Vega0.0262
Nilai Masa1.34
Buka Faedah33
Rho-0.0017
Delta / Theta0.6934
|
| 0.98 |
0% |
0.7 |
1.4 |
0 |
128.00 |
2.3 |
-41.62% |
2.25 |
3 |
3 |
WPM Beli 128.00
Tamat: Mei 01, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolWPM|20260501|128.00C
Delta0.3667
Imp Vol0.6425
Bidaan0.7
Gamma0.0885
Teoretikal1.05
Permintaan1.4
Theta-0.8042
Nilai Intrinsik-1.54
Volum0
Vega0.0249
Nilai Masa2.52
Buka Faedah21
Rho0.0012
Delta / Theta-0.4559
WPM Jual 128.00
Tamat: Mei 01, 2026
Akhir: 2.3
Prbhn.: -41.62%
SimbolWPM|20260501|128.00P
Delta-0.6634
Imp Vol0.5284
Bidaan2.25
Gamma0.105
Teoretikal2.3
Permintaan3
Theta-0.6322
Nilai Intrinsik1.54
Volum3
Vega0.0242
Nilai Masa0.76
Buka Faedah41
Rho-0.002
Delta / Theta1.0493
|
| 0.67 |
-36.19% |
0.25 |
0.9 |
5 |
129.00 |
3.13 |
-24.03% |
2.9 |
3.9 |
4 |
WPM Beli 129.00
Tamat: Mei 01, 2026
Akhir: 0.67
Prbhn.: -36.19%
SimbolWPM|20260501|129.00C
Delta0.2735
Imp Vol0.6121
Bidaan0.25
Gamma0.0821
Teoretikal0.67
Permintaan0.9
Theta-0.6769
Nilai Intrinsik-2.54
Volum5
Vega0.022
Nilai Masa3.21
Buka Faedah6
Rho0.0009
Delta / Theta-0.4041
WPM Jual 129.00
Tamat: Mei 01, 2026
Akhir: 3.13
Prbhn.: -24.03%
SimbolWPM|20260501|129.00P
Delta-0.7384
Imp Vol0.5797
Bidaan2.9
Gamma0.0849
Teoretikal3.13
Permintaan3.9
Theta-0.6175
Nilai Intrinsik2.54
Volum4
Vega0.0215
Nilai Masa0.59
Buka Faedah25
Rho-0.0022
Delta / Theta1.1958
|