| 0 |
0% |
50.4 |
53.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261120|80.00C
Delta0.9755
Imp Vol2.1141
Bidaan50.4
Gamma0.0016
Teoretikal51.85
Permintaan53.3
Theta-0.1764
Nilai Intrinsik51.45
Volum0
Vega0.0097
Nilai Masa-51.45
Buka Faedah0
Rho0.0126
Delta / Theta-5.531
WPM Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261120|80.00P
Delta-0.0505
Imp Vol2.6365
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3845
Nilai Intrinsik-51.45
Volum0
Vega0.0175
Nilai Masa51.45
Buka Faedah0
Rho-0.0012
Delta / Theta0.1314
|
| 0 |
0% |
45.3 |
48 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261120|85.00C
Delta0.9849
Imp Vol1.6485
Bidaan45.3
Gamma0.0014
Teoretikal46.65
Permintaan48
Theta-0.0943
Nilai Intrinsik46.45
Volum0
Vega0.0064
Nilai Masa-46.45
Buka Faedah2
Rho0.0136
Delta / Theta-10.4459
WPM Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261120|85.00P
Delta-0.056
Imp Vol2.3687
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.3747
Nilai Intrinsik-46.45
Volum0
Vega0.019
Nilai Masa46.45
Buka Faedah1
Rho-0.0013
Delta / Theta0.1495
|
| 0 |
0% |
40.5 |
43 |
0 |
90.00 |
0 |
0% |
0 |
0.3 |
0 |
WPM Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261120|90.00C
Delta0.9761
Imp Vol1.5745
Bidaan40.5
Gamma0.0021
Teoretikal41.75
Permintaan43
Theta-0.1314
Nilai Intrinsik41.45
Volum0
Vega0.0095
Nilai Masa-41.45
Buka Faedah0
Rho0.0142
Delta / Theta-7.4305
WPM Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261120|90.00P
Delta-0.0162
Imp Vol1.4447
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0818
Nilai Intrinsik-41.45
Volum0
Vega0.0068
Nilai Masa41.45
Buka Faedah1
Rho-0.0004
Delta / Theta0.1977
|
|
131.45 |
Harga @ Nov. 14, 2026 20:40 GMT |
| 3.34 |
0% |
2.75 |
3.5 |
4 |
132.00 |
3.71 |
-9.51% |
1.8 |
5.7 |
50 |
WPM Beli 132.00
Tamat: Nov. 20, 2026
Akhir: 3.34
Prbhn.: 0%
SimbolWPM|20261120|132.00C
Delta0.49
Imp Vol0.4988
Bidaan2.75
Gamma0.0474
Teoretikal3.13
Permintaan3.5
Theta-0.2848
Nilai Intrinsik-0.55
Volum4
Vega0.0672
Nilai Masa3.89
Buka Faedah49
Rho0.0101
Delta / Theta-1.7204
WPM Jual 132.00
Tamat: Nov. 20, 2026
Akhir: 3.71
Prbhn.: -9.51%
SimbolWPM|20261120|132.00P
Delta-0.5091
Imp Vol0.5199
Bidaan1.8
Gamma0.0456
Teoretikal3.75
Permintaan5.7
Theta-0.2856
Nilai Intrinsik0.55
Volum50
Vega0.0672
Nilai Masa3.16
Buka Faedah60
Rho-0.0101
Delta / Theta1.7828
|
| 2.95 |
-41% |
2.3 |
3.4 |
22 |
133.00 |
4.3 |
4.88% |
3.7 |
5.1 |
3 |
WPM Beli 133.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: -41%
SimbolWPM|20261120|133.00C
Delta0.4471
Imp Vol0.5237
Bidaan2.3
Gamma0.0448
Teoretikal2.85
Permintaan3.4
Theta-0.2958
Nilai Intrinsik-1.55
Volum22
Vega0.0666
Nilai Masa4.5
Buka Faedah119
Rho0.0092
Delta / Theta-1.5113
WPM Jual 133.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 4.88%
SimbolWPM|20261120|133.00P
Delta-0.5521
Imp Vol0.5337
Bidaan3.7
Gamma0.044
Teoretikal4.4
Permintaan5.1
Theta-0.2904
Nilai Intrinsik1.55
Volum3
Vega0.0666
Nilai Masa2.75
Buka Faedah31
Rho-0.0109
Delta / Theta1.9013
|
| 2.27 |
-35.51% |
0.95 |
3.5 |
8 |
134.00 |
0 |
0% |
4.2 |
5.9 |
0 |
WPM Beli 134.00
Tamat: Nov. 20, 2026
Akhir: 2.27
Prbhn.: -35.51%
SimbolWPM|20261120|134.00C
Delta0.3949
Imp Vol0.489
Bidaan0.95
Gamma0.0467
Teoretikal2.22
Permintaan3.5
Theta-0.2688
Nilai Intrinsik-2.55
Volum8
Vega0.0649
Nilai Masa4.82
Buka Faedah45
Rho0.0082
Delta / Theta-1.4689
WPM Jual 134.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20261120|134.00P
Delta-0.5934
Imp Vol0.5414
Bidaan4.2
Gamma0.0426
Teoretikal5.05
Permintaan5.9
Theta-0.2885
Nilai Intrinsik2.55
Volum0
Vega0.0654
Nilai Masa-2.55
Buka Faedah19
Rho-0.0116
Delta / Theta2.0573
|