| 0 |
0% |
84 |
87.8 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WPM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260220|60.00C
Delta0
Imp Vol0
Bidaan84
Gamma0
Teoretikal0
Permintaan87.8
Theta0
Nilai Intrinsik85.9
Volum0
Vega0
Nilai Masa-85.9
Buka Faedah0
Rho0
Delta / Theta0
WPM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWPM|20260220|60.00P
Delta-0.003
Imp Vol2.6888
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.038
Nilai Intrinsik-85.9
Volum0
Vega0.0017
Nilai Masa85.95
Buka Faedah1
Rho-0.0001
Delta / Theta0.0782
|
| 0 |
0% |
79 |
82.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260220|65.00C
Delta0
Imp Vol0
Bidaan79
Gamma0
Teoretikal0
Permintaan82.7
Theta0
Nilai Intrinsik80.9
Volum0
Vega0
Nilai Masa-80.9
Buka Faedah0
Rho0
Delta / Theta0
WPM Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPM|20260220|65.00P
Delta-0.0475
Imp Vol4.5876
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.7072
Nilai Intrinsik-80.9
Volum0
Vega0.0185
Nilai Masa80.9
Buka Faedah0
Rho-0.0014
Delta / Theta0.0672
|
| 70.52 |
0% |
74 |
77.7 |
0 |
70.00 |
0.01 |
0% |
0 |
1.95 |
0 |
WPM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 70.52
Prbhn.: 0%
SimbolWPM|20260220|70.00C
Delta0
Imp Vol0
Bidaan74
Gamma0
Teoretikal0
Permintaan77.7
Theta0
Nilai Intrinsik75.9
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah1
Rho0
Delta / Theta0
WPM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWPM|20260220|70.00P
Delta-0.049
Imp Vol4.1216
Bidaan0
Gamma0.0013
Teoretikal1.95
Permintaan1.95
Theta-0.6509
Nilai Intrinsik-75.9
Volum0
Vega0.019
Nilai Masa75.91
Buka Faedah1
Rho-0.0014
Delta / Theta0.0752
|
|
145.9 |
Harga @ Feb. 14, 2026 20:40 GMT |
| 3.4 |
36% |
3.3 |
3.7 |
41 |
146.00 |
3.89 |
29.24% |
3.1 |
3.9 |
14 |
WPM Beli 146.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 36%
SimbolWPM|20260220|146.00C
Delta0.5106
Imp Vol0.4573
Bidaan3.3
Gamma0.0466
Teoretikal3.4
Permintaan3.7
Theta-0.2904
Nilai Intrinsik-0.1
Volum41
Vega0.0746
Nilai Masa3.5
Buka Faedah129
Rho0.0117
Delta / Theta-1.7581
WPM Jual 146.00
Tamat: Feb. 20, 2026
Akhir: 3.89
Prbhn.: 29.24%
SimbolWPM|20260220|146.00P
Delta-0.4883
Imp Vol0.5192
Bidaan3.1
Gamma0.0411
Teoretikal3.89
Permintaan3.9
Theta-0.3169
Nilai Intrinsik0.1
Volum14
Vega0.0746
Nilai Masa3.79
Buka Faedah40
Rho-0.0108
Delta / Theta1.5408
|
| 3.33 |
83.98% |
2.55 |
3.4 |
44 |
147.00 |
4.3 |
34.37% |
3.7 |
4.5 |
1 |
WPM Beli 147.00
Tamat: Feb. 20, 2026
Akhir: 3.33
Prbhn.: 83.98%
SimbolWPM|20260220|147.00C
Delta0.4704
Imp Vol0.5102
Bidaan2.55
Gamma0.0417
Teoretikal3.33
Permintaan3.4
Theta-0.322
Nilai Intrinsik-1.1
Volum44
Vega0.0744
Nilai Masa4.43
Buka Faedah33
Rho0.0107
Delta / Theta-1.4607
WPM Jual 147.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 34.37%
SimbolWPM|20260220|147.00P
Delta-0.5311
Imp Vol0.5024
Bidaan3.7
Gamma0.0424
Teoretikal4.3
Permintaan4.5
Theta-0.3052
Nilai Intrinsik1.1
Volum1
Vega0.0744
Nilai Masa3.2
Buka Faedah5
Rho-0.0116
Delta / Theta1.7403
|
| 2.4 |
15.94% |
2.15 |
2.9 |
26 |
148.00 |
7 |
133.33% |
4.2 |
5.1 |
1 |
WPM Beli 148.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 15.94%
SimbolWPM|20260220|148.00C
Delta0.4148
Imp Vol0.4411
Bidaan2.15
Gamma0.0473
Teoretikal2.4
Permintaan2.9
Theta-0.273
Nilai Intrinsik-2.1
Volum26
Vega0.0729
Nilai Masa4.5
Buka Faedah26
Rho0.0096
Delta / Theta-1.5192
WPM Jual 148.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 133.33%
SimbolWPM|20260220|148.00P
Delta-0.5792
Imp Vol0.4713
Bidaan4.2
Gamma0.0444
Teoretikal4.65
Permintaan5.1
Theta-0.2806
Nilai Intrinsik2.1
Volum1
Vega0.0731
Nilai Masa4.9
Buka Faedah4
Rho-0.0125
Delta / Theta2.0643
|