0 |
0% |
21.3 |
24.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WPM Beli 30.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240705|30.00C
Delta0.9486
Imp Vol2.8049
Bidaan21.3
Gamma0.0052
Teoretikal22.95
Permintaan24.6
Theta-0.1552
Nilai Intrinsik22.42
Volum0
Vega0.0076
Nilai Masa-22.42
Buka Faedah0
Rho0.0051
Delta / Theta-6.1116
WPM Jual 30.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240705|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.42
Volum0
Vega0
Nilai Masa22.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
19.6 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
WPM Beli 35.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240705|35.00C
Delta0.9973
Imp Vol1.0697
Bidaan15.3
Gamma0.001
Teoretikal17.45
Permintaan19.6
Theta-0.0077
Nilai Intrinsik17.42
Volum0
Vega0.0006
Nilai Masa-17.42
Buka Faedah0
Rho0.0067
Delta / Theta-129.062
WPM Jual 35.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240705|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.42
Volum0
Vega0
Nilai Masa17.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.6 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
WPM Beli 36.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240705|36.00C
Delta0.9845
Imp Vol1.3124
Bidaan14.4
Gamma0.004
Teoretikal16.5
Permintaan18.6
Theta-0.0297
Nilai Intrinsik16.42
Volum0
Vega0.0028
Nilai Masa-16.42
Buka Faedah0
Rho0.0067
Delta / Theta-33.1948
WPM Jual 36.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240705|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-16.42
Volum0
Vega0
Nilai Masa16.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.42 |
Harga @ Jun. 28, 2024 20:41 GMT |
0.35 |
-58.82% |
0.4 |
0.55 |
76 |
53.00 |
1.22 |
0% |
0.95 |
1.1 |
24 |
WPM Beli 53.00
Tamat: Jul. 05, 2024
Akhir: 0.35
Prbhn.: -58.82%
SimbolWPM|20240705|53.00C
Delta0.3879
Imp Vol0.2446
Bidaan0.4
Gamma0.2158
Teoretikal0.47
Permintaan0.55
Theta-0.0508
Nilai Intrinsik-0.58
Volum76
Vega0.0278
Nilai Masa0.93
Buka Faedah63
Rho0.0038
Delta / Theta-7.6332
WPM Jual 53.00
Tamat: Jul. 05, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolWPM|20240705|53.00P
Delta-0.6134
Imp Vol0.2475
Bidaan0.95
Gamma0.2144
Teoretikal1.03
Permintaan1.1
Theta-0.0459
Nilai Intrinsik0.58
Volum24
Vega0.0278
Nilai Masa0.64
Buka Faedah17
Rho-0.0052
Delta / Theta13.3518
|
0.16 |
-64.44% |
0.15 |
0.25 |
61 |
54.00 |
2 |
43.88% |
1.7 |
1.85 |
34 |
WPM Beli 54.00
Tamat: Jul. 05, 2024
Akhir: 0.16
Prbhn.: -64.44%
SimbolWPM|20240705|54.00C
Delta0.1819
Imp Vol0.226
Bidaan0.15
Gamma0.161
Teoretikal0.16
Permintaan0.25
Theta-0.032
Nilai Intrinsik-1.58
Volum61
Vega0.0192
Nilai Masa1.74
Buka Faedah71
Rho0.0018
Delta / Theta-5.6832
WPM Jual 54.00
Tamat: Jul. 05, 2024
Akhir: 2
Prbhn.: 43.88%
SimbolWPM|20240705|54.00P
Delta-0.7883
Imp Vol0.2605
Bidaan1.7
Gamma0.1553
Teoretikal1.78
Permintaan1.85
Theta-0.0355
Nilai Intrinsik1.58
Volum34
Vega0.0209
Nilai Masa0.42
Buka Faedah54
Rho-0.0059
Delta / Theta22.2336
|
0.07 |
-66.67% |
0.05 |
0.15 |
54 |
55.00 |
2.42 |
0% |
2.55 |
2.85 |
12 |
WPM Beli 55.00
Tamat: Jul. 05, 2024
Akhir: 0.07
Prbhn.: -66.67%
SimbolWPM|20240705|55.00C
Delta0.0861
Imp Vol0.2469
Bidaan0.05
Gamma0.0877
Teoretikal0.07
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-2.58
Volum54
Vega0.0114
Nilai Masa2.65
Buka Faedah320
Rho0.0009
Delta / Theta-4.1765
WPM Jual 55.00
Tamat: Jul. 05, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolWPM|20240705|55.00P
Delta-0.8683
Imp Vol0.307
Bidaan2.55
Gamma0.167
Teoretikal2.7
Permintaan2.85
Theta-0.0303
Nilai Intrinsik2.58
Volum12
Vega0.0154
Nilai Masa-0.16
Buka Faedah37
Rho-0.0057
Delta / Theta28.6864
|