| 0 |
0% |
6.1 |
7.3 |
0 |
22.00 |
0 |
0% |
0.05 |
0.55 |
0 |
SSRM Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|22.00C
Delta0.9919
Imp Vol0.408
Bidaan6.1
Gamma0.0066
Teoretikal6.72
Permintaan7.3
Theta-0.0032
Nilai Intrinsik6.61
Volum0
Vega0.0017
Nilai Masa-6.61
Buka Faedah0
Rho0.0166
Delta / Theta-307.4678
SSRM Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|22.00P
Delta-0.0929
Imp Vol0.794
Bidaan0.05
Gamma0.0264
Teoretikal0.3
Permintaan0.55
Theta-0.0184
Nilai Intrinsik-6.61
Volum0
Vega0.0132
Nilai Masa6.61
Buka Faedah0
Rho-0.0021
Delta / Theta5.037
|
| 0 |
0% |
5.3 |
6.3 |
0 |
23.00 |
0 |
0% |
0.05 |
0.4 |
0 |
SSRM Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|23.00C
Delta0.9511
Imp Vol0.5058
Bidaan5.3
Gamma0.0251
Teoretikal5.8
Permintaan6.3
Theta-0.0092
Nilai Intrinsik5.61
Volum0
Vega0.008
Nilai Masa-5.61
Buka Faedah0
Rho0.0165
Delta / Theta-103.3557
SSRM Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|23.00P
Delta-0.0891
Imp Vol0.6382
Bidaan0.05
Gamma0.0318
Teoretikal0.23
Permintaan0.4
Theta-0.0143
Nilai Intrinsik-5.61
Volum0
Vega0.0128
Nilai Masa5.61
Buka Faedah0
Rho-0.002
Delta / Theta6.218
|
| 0 |
0% |
4.5 |
5.4 |
0 |
24.00 |
0.28 |
0% |
0.25 |
0.4 |
0 |
SSRM Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|24.00C
Delta0.8953
Imp Vol0.5504
Bidaan4.5
Gamma0.0414
Teoretikal4.95
Permintaan5.4
Theta-0.016
Nilai Intrinsik4.61
Volum0
Vega0.0144
Nilai Masa-4.61
Buka Faedah0
Rho0.0159
Delta / Theta-55.8222
SSRM Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSSRM|20261120|24.00P
Delta-0.1254
Imp Vol0.6099
Bidaan0.25
Gamma0.0427
Teoretikal0.33
Permintaan0.4
Theta-0.0175
Nilai Intrinsik-4.61
Volum0
Vega0.0164
Nilai Masa4.89
Buka Faedah52
Rho-0.0028
Delta / Theta7.1715
|
|
28.61 |
Harga @ Okt. 23, 2026 17:51 GMT |
| 1.9 |
0% |
1.7 |
1.8 |
3 |
29.00 |
1.95 |
11.43% |
1.95 |
2.05 |
25 |
SSRM Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolSSRM|20261120|29.00C
Delta0.5099
Imp Vol0.5922
Bidaan1.7
Gamma0.0848
Teoretikal1.75
Permintaan1.8
Theta-0.0347
Nilai Intrinsik-0.39
Volum3
Vega0.0316
Nilai Masa2.29
Buka Faedah0
Rho0.0099
Delta / Theta-14.7114
SSRM Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 11.43%
SimbolSSRM|20261120|29.00P
Delta-0.4921
Imp Vol0.5847
Bidaan1.95
Gamma0.0862
Teoretikal2
Permintaan2.05
Theta-0.0317
Nilai Intrinsik0.39
Volum25
Vega0.0316
Nilai Masa1.56
Buka Faedah339
Rho-0.0105
Delta / Theta15.5207
|
| 1.1 |
0% |
1.3 |
1.35 |
2 |
30.00 |
2.7 |
0% |
2.55 |
2.65 |
2 |
SSRM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSSRM|20261120|30.00C
Delta0.4262
Imp Vol0.5851
Bidaan1.3
Gamma0.0844
Teoretikal1.33
Permintaan1.35
Theta-0.0335
Nilai Intrinsik-1.39
Volum2
Vega0.0311
Nilai Masa2.49
Buka Faedah41
Rho0.0084
Delta / Theta-12.7135
SSRM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSSRM|20261120|30.00P
Delta-0.5755
Imp Vol0.5858
Bidaan2.55
Gamma0.0847
Teoretikal2.6
Permintaan2.65
Theta-0.031
Nilai Intrinsik1.39
Volum2
Vega0.0311
Nilai Masa1.31
Buka Faedah96
Rho-0.012
Delta / Theta18.5774
|
| 1.1 |
-22.54% |
0.95 |
1.05 |
10 |
31.00 |
3.3 |
0% |
3.2 |
3.4 |
3 |
SSRM Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -22.54%
SimbolSSRM|20261120|31.00C
Delta0.349
Imp Vol0.5854
Bidaan0.95
Gamma0.0796
Teoretikal1
Permintaan1.05
Theta-0.0315
Nilai Intrinsik-2.39
Volum10
Vega0.0294
Nilai Masa3.49
Buka Faedah18
Rho0.0069
Delta / Theta-11.0668
SSRM Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSSRM|20261120|31.00P
Delta-0.6502
Imp Vol0.5948
Bidaan3.2
Gamma0.0789
Teoretikal3.3
Permintaan3.4
Theta-0.0295
Nilai Intrinsik2.39
Volum3
Vega0.0294
Nilai Masa0.91
Buka Faedah309
Rho-0.0134
Delta / Theta22.0478
|