| 0 |
0% |
6.6 |
8.2 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
SSRM Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|18.00C
Delta0.929
Imp Vol0.994
Bidaan6.6
Gamma0.0214
Teoretikal7.4
Permintaan8.2
Theta-0.0193
Nilai Intrinsik7.03
Volum0
Vega0.0085
Nilai Masa-7.03
Buka Faedah0
Rho0.0101
Delta / Theta-48.2384
SSRM Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|18.00P
Delta-0.0851
Imp Vol1.0847
Bidaan0
Gamma0.0227
Teoretikal0.3
Permintaan0.6
Theta-0.023
Nilai Intrinsik-7.03
Volum0
Vega0.0098
Nilai Masa7.03
Buka Faedah30
Rho-0.0014
Delta / Theta3.6949
|
| 0 |
0% |
5.7 |
7.2 |
0 |
19.00 |
0.18 |
63.64% |
0 |
0.55 |
4 |
SSRM Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|19.00C
Delta0.9099
Imp Vol0.9156
Bidaan5.7
Gamma0.0279
Teoretikal6.45
Permintaan7.2
Theta-0.0213
Nilai Intrinsik6.03
Volum0
Vega0.0102
Nilai Masa-6.03
Buka Faedah5
Rho0.0104
Delta / Theta-42.8007
SSRM Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 63.64%
SimbolSSRM|20260821|19.00P
Delta-0.0916
Imp Vol0.9258
Bidaan0
Gamma0.0281
Teoretikal0.28
Permintaan0.55
Theta-0.0207
Nilai Intrinsik-6.03
Volum4
Vega0.0104
Nilai Masa6.21
Buka Faedah1
Rho-0.0015
Delta / Theta4.4161
|
| 0 |
0% |
4.9 |
6 |
0 |
20.00 |
0.28 |
0% |
0.1 |
0.5 |
1 |
SSRM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|20.00C
Delta0.8974
Imp Vol0.7858
Bidaan4.9
Gamma0.0358
Teoretikal5.45
Permintaan6
Theta-0.0202
Nilai Intrinsik5.03
Volum0
Vega0.0112
Nilai Masa-5.03
Buka Faedah13
Rho0.0108
Delta / Theta-44.3947
SSRM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSSRM|20260821|20.00P
Delta-0.1099
Imp Vol0.8185
Bidaan0.1
Gamma0.0363
Teoretikal0.3
Permintaan0.5
Theta-0.0209
Nilai Intrinsik-5.03
Volum1
Vega0.0119
Nilai Masa5.31
Buka Faedah11
Rho-0.0018
Delta / Theta5.2547
|
|
25.03 |
Harga @ Jul. 29, 2026 20:21 GMT |
| 1.44 |
-15.29% |
1.25 |
1.45 |
15 |
26.00 |
2.45 |
0% |
2.1 |
2.3 |
7 |
SSRM Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.44
Prbhn.: -15.29%
SimbolSSRM|20260821|26.00C
Delta0.4504
Imp Vol0.7006
Bidaan1.25
Gamma0.09
Teoretikal1.35
Permintaan1.45
Theta-0.0385
Nilai Intrinsik-0.97
Volum15
Vega0.0248
Nilai Masa2.41
Buka Faedah62
Rho0.0062
Delta / Theta-11.7086
SSRM Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolSSRM|20260821|26.00P
Delta-0.5378
Imp Vol0.6924
Bidaan2.1
Gamma0.091
Teoretikal2.2
Permintaan2.3
Theta-0.0367
Nilai Intrinsik0.97
Volum7
Vega0.0251
Nilai Masa1.48
Buka Faedah113
Rho-0.0084
Delta / Theta14.6331
|
| 1.05 |
-16% |
0.95 |
1.15 |
29 |
27.00 |
2.94 |
27.83% |
2.75 |
2.9 |
13 |
SSRM Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -16%
SimbolSSRM|20260821|27.00C
Delta0.372
Imp Vol0.718
Bidaan0.95
Gamma0.0839
Teoretikal1.05
Permintaan1.15
Theta-0.0376
Nilai Intrinsik-1.97
Volum29
Vega0.0237
Nilai Masa3.02
Buka Faedah152
Rho0.0052
Delta / Theta-9.898
SSRM Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 2.94
Prbhn.: 27.83%
SimbolSSRM|20260821|27.00P
Delta-0.6251
Imp Vol0.6836
Bidaan2.75
Gamma0.0881
Teoretikal2.83
Permintaan2.9
Theta-0.0344
Nilai Intrinsik1.97
Volum13
Vega0.0239
Nilai Masa0.97
Buka Faedah219
Rho-0.0097
Delta / Theta18.1588
|
| 0.88 |
-7.37% |
0.75 |
0.95 |
39 |
28.00 |
3.97 |
0% |
3.4 |
3.7 |
3 |
SSRM Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: -7.37%
SimbolSSRM|20260821|28.00C
Delta0.314
Imp Vol0.7295
Bidaan0.75
Gamma0.077
Teoretikal0.85
Permintaan0.95
Theta-0.036
Nilai Intrinsik-2.97
Volum39
Vega0.0224
Nilai Masa3.85
Buka Faedah385
Rho0.0044
Delta / Theta-8.7277
SSRM Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolSSRM|20260821|28.00P
Delta-0.7025
Imp Vol0.6842
Bidaan3.4
Gamma0.0805
Teoretikal3.55
Permintaan3.7
Theta-0.0312
Nilai Intrinsik2.97
Volum3
Vega0.0218
Nilai Masa1
Buka Faedah58
Rho-0.0105
Delta / Theta22.4812
|