| 0 |
0% |
13.8 |
15.9 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
SSRM Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|17.00C
Delta0.9917
Imp Vol3.0582
Bidaan13.8
Gamma0.0025
Teoretikal14.85
Permintaan15.9
Theta-0.0338
Nilai Intrinsik14.69
Volum0
Vega0.0006
Nilai Masa-14.69
Buka Faedah0
Rho0.0014
Delta / Theta-29.3275
SSRM Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|17.00P
Delta-0.0432
Imp Vol4.5906
Bidaan0
Gamma0.0069
Teoretikal0.28
Permintaan0.55
Theta-0.2022
Nilai Intrinsik-14.69
Volum0
Vega0.0026
Nilai Masa14.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.2135
|
| 0 |
0% |
13 |
14.9 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
SSRM Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|18.00C
Delta0.9719
Imp Vol3.5982
Bidaan13
Gamma0.0062
Teoretikal13.95
Permintaan14.9
Theta-0.1123
Nilai Intrinsik13.69
Volum0
Vega0.0019
Nilai Masa-13.69
Buka Faedah0
Rho0.0014
Delta / Theta-8.6579
SSRM Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|18.00P
Delta-0.0468
Imp Vol4.2338
Bidaan0
Gamma0.008
Teoretikal0.27
Permintaan0.55
Theta-0.199
Nilai Intrinsik-13.69
Volum0
Vega0.0028
Nilai Masa13.69
Buka Faedah30
Rho-0.0001
Delta / Theta0.2351
|
| 0 |
0% |
12.2 |
13.9 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
SSRM Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|19.00C
Delta0.9551
Imp Vol3.7233
Bidaan12.2
Gamma0.0088
Teoretikal13.05
Permintaan13.9
Theta-0.1702
Nilai Intrinsik12.69
Volum0
Vega0.0027
Nilai Masa-12.69
Buka Faedah5
Rho0.0014
Delta / Theta-5.613
SSRM Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|19.00P
Delta-0.0508
Imp Vol3.8952
Bidaan0
Gamma0.0093
Teoretikal0.28
Permintaan0.55
Theta-0.1954
Nilai Intrinsik-12.69
Volum0
Vega0.003
Nilai Masa12.69
Buka Faedah91
Rho-0.0001
Delta / Theta0.2598
|
|
31.69 |
Harga @ Ogos 18, 2026 20:21 GMT |
| 0.63 |
-49.6% |
0.5 |
0.75 |
21 |
32.00 |
0.94 |
88% |
0.7 |
0.85 |
3 |
SSRM Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: -49.6%
SimbolSSRM|20260821|32.00C
Delta0.4724
Imp Vol0.6133
Bidaan0.5
Gamma0.225
Teoretikal0.63
Permintaan0.75
Theta-0.1184
Nilai Intrinsik-0.31
Volum21
Vega0.0115
Nilai Masa0.94
Buka Faedah800
Rho0.0012
Delta / Theta-3.9897
SSRM Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0.94
Prbhn.: 88%
SimbolSSRM|20260821|32.00P
Delta-0.5294
Imp Vol0.5939
Bidaan0.7
Gamma0.2324
Teoretikal0.78
Permintaan0.85
Theta-0.1124
Nilai Intrinsik0.31
Volum3
Vega0.0115
Nilai Masa0.63
Buka Faedah45
Rho-0.0013
Delta / Theta4.7095
|
| 0.3 |
-61.54% |
0.2 |
0.35 |
21 |
33.00 |
1 |
0% |
1.3 |
1.65 |
0 |
SSRM Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -61.54%
SimbolSSRM|20260821|33.00C
Delta0.265
Imp Vol0.6083
Bidaan0.2
Gamma0.1866
Teoretikal0.27
Permintaan0.35
Theta-0.0964
Nilai Intrinsik-1.31
Volum21
Vega0.0094
Nilai Masa1.61
Buka Faedah1,065
Rho0.0007
Delta / Theta-2.7485
SSRM Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolSSRM|20260821|33.00P
Delta-0.7252
Imp Vol0.6373
Bidaan1.3
Gamma0.1817
Teoretikal1.48
Permintaan1.65
Theta-0.1006
Nilai Intrinsik1.31
Volum0
Vega0.0096
Nilai Masa-0.31
Buka Faedah31
Rho-0.0017
Delta / Theta7.2073
|
| 0.38 |
0% |
0.1 |
0.2 |
0 |
34.00 |
0 |
0% |
1.85 |
2.65 |
0 |
SSRM Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSSRM|20260821|34.00C
Delta0.1507
Imp Vol0.684
Bidaan0.1
Gamma0.1185
Teoretikal0.15
Permintaan0.2
Theta-0.0772
Nilai Intrinsik-2.31
Volum0
Vega0.0067
Nilai Masa2.69
Buka Faedah180
Rho0.0004
Delta / Theta-1.9503
SSRM Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|34.00P
Delta-0.8991
Imp Vol0.5619
Bidaan1.85
Gamma0.1096
Teoretikal2.25
Permintaan2.65
Theta-0.046
Nilai Intrinsik2.31
Volum0
Vega0.0051
Nilai Masa-2.31
Buka Faedah0
Rho-0.0018
Delta / Theta19.5364
|