| 0 |
0% |
6.5 |
8.1 |
0 |
18.00 |
0 |
0% |
0 |
0.3 |
0 |
SSRM Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|18.00C
Delta0.9988
Imp Vol0.421
Bidaan6.5
Gamma0.0007
Teoretikal7.48
Permintaan8.1
Theta-0.0011
Nilai Intrinsik7.41
Volum0
Vega0.0001
Nilai Masa-7.41
Buka Faedah0
Rho0.0118
Delta / Theta-884.6395
SSRM Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|18.00P
Delta-0.0542
Imp Vol0.9124
Bidaan0
Gamma0.0185
Teoretikal0.15
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-7.41
Volum0
Vega0.0072
Nilai Masa7.41
Buka Faedah30
Rho-0.0009
Delta / Theta4.0037
|
| 0 |
0% |
5.8 |
7 |
0 |
19.00 |
0.11 |
0% |
0.05 |
0.15 |
1 |
SSRM Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|19.00C
Delta0.9919
Imp Vol0.4832
Bidaan5.8
Gamma0.0065
Teoretikal6.49
Permintaan7
Theta-0.0025
Nilai Intrinsik6.41
Volum0
Vega0.0013
Nilai Masa-6.41
Buka Faedah5
Rho0.0123
Delta / Theta-403.5203
SSRM Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSSRM|20260821|19.00P
Delta-0.0474
Imp Vol0.7268
Bidaan0.05
Gamma0.0208
Teoretikal0.1
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-6.41
Volum1
Vega0.0064
Nilai Masa6.52
Buka Faedah1
Rho-0.0008
Delta / Theta4.8954
|
| 0 |
0% |
5 |
6.1 |
0 |
20.00 |
0.15 |
0% |
0.15 |
0.25 |
0 |
SSRM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|20.00C
Delta0.9581
Imp Vol0.5693
Bidaan5
Gamma0.0237
Teoretikal5.55
Permintaan6.1
Theta-0.008
Nilai Intrinsik5.41
Volum0
Vega0.0058
Nilai Masa-5.41
Buka Faedah13
Rho0.0124
Delta / Theta-120.0889
SSRM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSRM|20260821|20.00P
Delta-0.084
Imp Vol0.7372
Bidaan0.15
Gamma0.032
Teoretikal0.2
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-5.41
Volum0
Vega0.0101
Nilai Masa5.56
Buka Faedah11
Rho-0.0014
Delta / Theta5.4883
|
|
25.41 |
Harga @ Jul. 28, 2026 20:21 GMT |
| 1.7 |
0% |
1.5 |
1.75 |
2 |
26.00 |
1.77 |
0% |
1.95 |
2.2 |
0 |
SSRM Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSSRM|20260821|26.00C
Delta0.4933
Imp Vol0.7107
Bidaan1.5
Gamma0.0859
Teoretikal1.63
Permintaan1.75
Theta-0.0392
Nilai Intrinsik-0.59
Volum2
Vega0.026
Nilai Masa2.29
Buka Faedah60
Rho0.0072
Delta / Theta-12.5725
SSRM Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolSSRM|20260821|26.00P
Delta-0.5095
Imp Vol0.6896
Bidaan1.95
Gamma0.0888
Teoretikal2.08
Permintaan2.2
Theta-0.0364
Nilai Intrinsik0.59
Volum0
Vega0.026
Nilai Masa1.18
Buka Faedah113
Rho-0.0084
Delta / Theta13.9847
|
| 1.25 |
-28.57% |
1.15 |
1.35 |
14 |
27.00 |
2.3 |
0% |
2.55 |
2.8 |
5 |
SSRM Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -28.57%
SimbolSSRM|20260821|27.00C
Delta0.4119
Imp Vol0.7129
Bidaan1.15
Gamma0.0836
Teoretikal1.25
Permintaan1.35
Theta-0.0383
Nilai Intrinsik-1.59
Volum14
Vega0.0254
Nilai Masa2.84
Buka Faedah145
Rho0.0061
Delta / Theta-10.752
SSRM Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolSSRM|20260821|27.00P
Delta-0.5958
Imp Vol0.6817
Bidaan2.55
Gamma0.0873
Teoretikal2.68
Permintaan2.8
Theta-0.0348
Nilai Intrinsik1.59
Volum5
Vega0.0253
Nilai Masa0.71
Buka Faedah219
Rho-0.0098
Delta / Theta17.1299
|
| 0.95 |
-30.66% |
0.85 |
1.05 |
16 |
28.00 |
0 |
0% |
3.2 |
3.5 |
0 |
SSRM Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -30.66%
SimbolSSRM|20260821|28.00C
Delta0.3375
Imp Vol0.7156
Bidaan0.85
Gamma0.0782
Teoretikal0.95
Permintaan1.05
Theta-0.036
Nilai Intrinsik-2.59
Volum16
Vega0.0238
Nilai Masa3.54
Buka Faedah374
Rho0.005
Delta / Theta-9.3652
SSRM Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260821|28.00P
Delta-0.6776
Imp Vol0.6719
Bidaan3.2
Gamma0.0821
Teoretikal3.35
Permintaan3.5
Theta-0.0315
Nilai Intrinsik2.59
Volum0
Vega0.0234
Nilai Masa-2.59
Buka Faedah58
Rho-0.0108
Delta / Theta21.503
|