| 0 |
0% |
21.4 |
23.3 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
SSRM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|15.00C
Delta0.9988
Imp Vol1.9852
Bidaan21.4
Gamma0.0003
Teoretikal22.5
Permintaan23.3
Theta-0.0029
Nilai Intrinsik22.6
Volum0
Vega0.0002
Nilai Masa-22.6
Buka Faedah30
Rho0.0037
Delta / Theta-347.5418
SSRM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|15.00P
Delta-0.0205
Imp Vol3.2667
Bidaan0
Gamma0.0026
Teoretikal0.18
Permintaan0.35
Theta-0.0528
Nilai Intrinsik-22.6
Volum0
Vega0.0029
Nilai Masa22.6
Buka Faedah46
Rho-0.0002
Delta / Theta0.3886
|
| 0 |
0% |
20.4 |
22.3 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
SSRM Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|16.00C
Delta0.999
Imp Vol1.8038
Bidaan20.4
Gamma0.0003
Teoretikal21.5
Permintaan22.3
Theta-0.0025
Nilai Intrinsik21.6
Volum0
Vega0.0002
Nilai Masa-21.6
Buka Faedah10
Rho0.0039
Delta / Theta-403.3096
SSRM Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|16.00P
Delta-0.0313
Imp Vol3.4029
Bidaan0
Gamma0.0035
Teoretikal0.3
Permintaan0.6
Theta-0.0783
Nilai Intrinsik-21.6
Volum0
Vega0.0041
Nilai Masa21.6
Buka Faedah10
Rho-0.0003
Delta / Theta0.3996
|
| 0 |
0% |
19.6 |
21.7 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
SSRM Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|17.00C
Delta0.9785
Imp Vol2.7874
Bidaan19.6
Gamma0.0031
Teoretikal20.65
Permintaan21.7
Theta-0.0474
Nilai Intrinsik20.6
Volum0
Vega0.003
Nilai Masa-20.6
Buka Faedah34
Rho0.0039
Delta / Theta-20.6266
SSRM Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|17.00P
Delta-0.0335
Imp Vol3.1879
Bidaan0
Gamma0.004
Teoretikal0.3
Permintaan0.6
Theta-0.0776
Nilai Intrinsik-20.6
Volum0
Vega0.0044
Nilai Masa20.6
Buka Faedah6
Rho-0.0004
Delta / Theta0.4317
|
|
37.6 |
Harga @ Sep. 09, 2026 20:21 GMT |
| 1.4 |
25% |
1.15 |
1.3 |
88 |
38.00 |
1.55 |
-22.5% |
1.65 |
1.85 |
4 |
SSRM Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 25%
SimbolSSRM|20260918|38.00C
Delta0.4664
Imp Vol0.6154
Bidaan1.15
Gamma0.1097
Teoretikal1.23
Permintaan1.3
Theta-0.0813
Nilai Intrinsik-0.4
Volum88
Vega0.0234
Nilai Masa1.8
Buka Faedah320
Rho0.004
Delta / Theta-5.7398
SSRM Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: -22.5%
SimbolSSRM|20260918|38.00P
Delta-0.5322
Imp Vol0.6325
Bidaan1.65
Gamma0.1069
Teoretikal1.75
Permintaan1.85
Theta-0.0807
Nilai Intrinsik0.4
Volum4
Vega0.0234
Nilai Masa1.15
Buka Faedah160
Rho-0.0046
Delta / Theta6.5921
|
| 0.85 |
6.25% |
0.75 |
0.95 |
4 |
39.00 |
0 |
0% |
2.25 |
2.5 |
0 |
SSRM Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 6.25%
SimbolSSRM|20260918|39.00C
Delta0.3621
Imp Vol0.6159
Bidaan0.75
Gamma0.1034
Teoretikal0.85
Permintaan0.95
Theta-0.0765
Nilai Intrinsik-1.4
Volum4
Vega0.0221
Nilai Masa2.25
Buka Faedah186
Rho0.0031
Delta / Theta-4.7343
SSRM Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|39.00P
Delta-0.6338
Imp Vol0.634
Bidaan2.25
Gamma0.101
Teoretikal2.38
Permintaan2.5
Theta-0.0762
Nilai Intrinsik1.4
Volum0
Vega0.0221
Nilai Masa-1.4
Buka Faedah84
Rho-0.0054
Delta / Theta8.3135
|
| 0.67 |
13.56% |
0.5 |
0.7 |
41 |
40.00 |
0 |
0% |
2.75 |
3.6 |
0 |
SSRM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 13.56%
SimbolSSRM|20260918|40.00C
Delta0.2753
Imp Vol0.6318
Bidaan0.5
Gamma0.0898
Teoretikal0.6
Permintaan0.7
Theta-0.0697
Nilai Intrinsik-2.4
Volum41
Vega0.0197
Nilai Masa3.07
Buka Faedah1,131
Rho0.0024
Delta / Theta-3.9485
SSRM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|40.00P
Delta-0.7097
Imp Vol0.677
Bidaan2.75
Gamma0.0862
Teoretikal3.18
Permintaan3.6
Theta-0.0738
Nilai Intrinsik2.4
Volum0
Vega0.0202
Nilai Masa-2.4
Buka Faedah219
Rho-0.006
Delta / Theta9.6129
|