| 0 |
0% |
20.1 |
22.3 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
SSRM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|15.00C
Delta0.9986
Imp Vol2.0776
Bidaan20.1
Gamma0.0004
Teoretikal21.33
Permintaan22.3
Theta-0.0036
Nilai Intrinsik21.55
Volum0
Vega0.0002
Nilai Masa-21.55
Buka Faedah30
Rho0.0033
Delta / Theta-281.2191
SSRM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|15.00P
Delta-0.0217
Imp Vol3.3754
Bidaan0
Gamma0.0029
Teoretikal0.17
Permintaan0.35
Theta-0.0587
Nilai Intrinsik-21.55
Volum0
Vega0.0028
Nilai Masa21.55
Buka Faedah46
Rho-0.0002
Delta / Theta0.369
|
| 0 |
0% |
19.2 |
21.2 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
SSRM Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|16.00C
Delta0.9987
Imp Vol1.8966
Bidaan19.2
Gamma0.0004
Teoretikal20.33
Permintaan21.2
Theta-0.0032
Nilai Intrinsik20.55
Volum0
Vega0.0002
Nilai Masa-20.55
Buka Faedah10
Rho0.0035
Delta / Theta-315.0568
SSRM Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|16.00P
Delta-0.0331
Imp Vol3.5135
Bidaan0
Gamma0.0039
Teoretikal0.3
Permintaan0.6
Theta-0.087
Nilai Intrinsik-20.55
Volum0
Vega0.004
Nilai Masa20.55
Buka Faedah10
Rho-0.0003
Delta / Theta0.3802
|
| 0 |
0% |
18.2 |
20.2 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
SSRM Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|17.00C
Delta0.9989
Imp Vol1.7221
Bidaan18.2
Gamma0.0003
Teoretikal19.33
Permintaan20.2
Theta-0.0028
Nilai Intrinsik19.55
Volum0
Vega0.0002
Nilai Masa-19.55
Buka Faedah34
Rho0.0037
Delta / Theta-359.8289
SSRM Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|17.00P
Delta-0.0355
Imp Vol3.2842
Bidaan0
Gamma0.0044
Teoretikal0.3
Permintaan0.6
Theta-0.0861
Nilai Intrinsik-19.55
Volum0
Vega0.0042
Nilai Masa19.55
Buka Faedah6
Rho-0.0003
Delta / Theta0.4119
|
|
36.55 |
Harga @ Sep. 10, 2026 16:51 GMT |
| 1.05 |
-41.67% |
1 |
1.1 |
27 |
37.00 |
1.7 |
47.83% |
1.65 |
1.8 |
10 |
SSRM Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: -41.67%
SimbolSSRM|20260918|37.00C
Delta0.4414
Imp Vol0.6255
Bidaan1
Gamma0.1173
Teoretikal1.05
Permintaan1.1
Theta-0.0841
Nilai Intrinsik-0.45
Volum27
Vega0.0212
Nilai Masa1.5
Buka Faedah659
Rho0.0033
Delta / Theta-5.249
SSRM Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 47.83%
SimbolSSRM|20260918|37.00P
Delta-0.5579
Imp Vol0.6332
Bidaan1.65
Gamma0.1161
Teoretikal1.73
Permintaan1.8
Theta-0.0825
Nilai Intrinsik0.45
Volum10
Vega0.0212
Nilai Masa1.25
Buka Faedah100
Rho-0.0041
Delta / Theta6.766
|
| 1.3 |
0% |
0.6 |
0.75 |
0 |
38.00 |
1.55 |
0% |
2.3 |
2.45 |
0 |
SSRM Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSSRM|20260918|38.00C
Delta0.3277
Imp Vol0.6129
Bidaan0.6
Gamma0.1096
Teoretikal0.68
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-1.45
Volum0
Vega0.0194
Nilai Masa2.75
Buka Faedah248
Rho0.0025
Delta / Theta-4.3554
SSRM Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSSRM|20260918|38.00P
Delta-0.6665
Imp Vol0.6341
Bidaan2.3
Gamma0.1069
Teoretikal2.38
Permintaan2.45
Theta-0.0757
Nilai Intrinsik1.45
Volum0
Vega0.0195
Nilai Masa0.1
Buka Faedah161
Rho-0.0048
Delta / Theta8.8042
|
| 0.49 |
-42.35% |
0.4 |
0.5 |
9 |
39.00 |
0 |
0% |
3.1 |
3.3 |
0 |
SSRM Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: -42.35%
SimbolSSRM|20260918|39.00C
Delta0.2377
Imp Vol0.6272
Bidaan0.4
Gamma0.0917
Teoretikal0.45
Permintaan0.5
Theta-0.0658
Nilai Intrinsik-2.45
Volum9
Vega0.0166
Nilai Masa2.94
Buka Faedah189
Rho0.0018
Delta / Theta-3.612
SSRM Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260918|39.00P
Delta-0.743
Imp Vol0.6809
Bidaan3.1
Gamma0.0883
Teoretikal3.2
Permintaan3.3
Theta-0.0718
Nilai Intrinsik2.45
Volum0
Vega0.0173
Nilai Masa-2.45
Buka Faedah84
Rho-0.0053
Delta / Theta10.3496
|