| 0 |
0% |
7.1 |
9.1 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
SSRM Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|19.00C
Delta0.9806
Imp Vol1.2088
Bidaan7.1
Gamma0.0097
Teoretikal8.1
Permintaan9.1
Theta-0.0159
Nilai Intrinsik7.98
Volum0
Vega0.0019
Nilai Masa-7.98
Buka Faedah0
Rho0.004
Delta / Theta-61.7326
SSRM Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|19.00P
Delta-0.0748
Imp Vol1.8317
Bidaan0
Gamma0.0193
Teoretikal0.27
Permintaan0.55
Theta-0.0646
Nilai Intrinsik-7.98
Volum0
Vega0.0057
Nilai Masa7.98
Buka Faedah0
Rho-0.0005
Delta / Theta1.1585
|
| 0 |
0% |
6.1 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
SSRM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|20.00C
Delta0.9783
Imp Vol1.0516
Bidaan6.1
Gamma0.0123
Teoretikal7.1
Permintaan8.1
Theta-0.0153
Nilai Intrinsik6.98
Volum0
Vega0.0021
Nilai Masa-6.98
Buka Faedah12
Rho0.0042
Delta / Theta-63.7926
SSRM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|20.00P
Delta-0.0837
Imp Vol1.6219
Bidaan0
Gamma0.0237
Teoretikal0.27
Permintaan0.55
Theta-0.0622
Nilai Intrinsik-6.98
Volum0
Vega0.0062
Nilai Masa6.98
Buka Faedah1,200
Rho-0.0005
Delta / Theta1.3452
|
| 0 |
0% |
5.1 |
7.2 |
0 |
21.00 |
0 |
0% |
0 |
0.55 |
0 |
SSRM Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|21.00C
Delta0.9544
Imp Vol1.0642
Bidaan5.1
Gamma0.0224
Teoretikal6.15
Permintaan7.2
Theta-0.0272
Nilai Intrinsik5.98
Volum0
Vega0.0038
Nilai Masa-5.98
Buka Faedah0
Rho0.0043
Delta / Theta-35.0302
SSRM Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|21.00P
Delta-0.0945
Imp Vol1.419
Bidaan0
Gamma0.0296
Teoretikal0.28
Permintaan0.55
Theta-0.0595
Nilai Intrinsik-5.98
Volum0
Vega0.0067
Nilai Masa5.98
Buka Faedah1
Rho-0.0006
Delta / Theta1.5869
|
|
26.98 |
Harga @ Nov. 12, 2026 21:20 GMT |
| 0 |
0% |
0.9 |
1.05 |
0 |
27.00 |
0.85 |
51.79% |
0.75 |
0.95 |
7 |
SSRM Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|27.00C
Delta0.5292
Imp Vol0.589
Bidaan0.9
Gamma0.1687
Teoretikal0.98
Permintaan1.05
Theta-0.0599
Nilai Intrinsik-0.02
Volum0
Vega0.0159
Nilai Masa0.02
Buka Faedah25
Rho0.0029
Delta / Theta-8.836
SSRM Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 51.79%
SimbolSSRM|20261120|27.00P
Delta-0.4717
Imp Vol0.554
Bidaan0.75
Gamma0.1797
Teoretikal0.85
Permintaan0.95
Theta-0.054
Nilai Intrinsik0.02
Volum7
Vega0.0159
Nilai Masa0.83
Buka Faedah59
Rho-0.0026
Delta / Theta8.7295
|
| 0.6 |
-45.45% |
0.5 |
0.7 |
30 |
28.00 |
1.41 |
41% |
1.35 |
1.55 |
28 |
SSRM Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -45.45%
SimbolSSRM|20261120|28.00C
Delta0.372
Imp Vol0.6134
Bidaan0.5
Gamma0.154
Teoretikal0.6
Permintaan0.7
Theta-0.059
Nilai Intrinsik-1.02
Volum30
Vega0.0151
Nilai Masa1.62
Buka Faedah150
Rho0.0021
Delta / Theta-6.3106
SSRM Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 1.41
Prbhn.: 41%
SimbolSSRM|20261120|28.00P
Delta-0.644
Imp Vol0.5596
Bidaan1.35
Gamma0.1668
Teoretikal1.45
Permintaan1.55
Theta-0.0507
Nilai Intrinsik1.02
Volum28
Vega0.0149
Nilai Masa0.39
Buka Faedah68
Rho-0.0034
Delta / Theta12.7064
|
| 0.34 |
-43.33% |
0.25 |
0.4 |
6 |
29.00 |
0 |
0% |
1.8 |
2.45 |
0 |
SSRM Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: -43.33%
SimbolSSRM|20261120|29.00C
Delta0.2368
Imp Vol0.6105
Bidaan0.25
Gamma0.1262
Teoretikal0.33
Permintaan0.4
Theta-0.0477
Nilai Intrinsik-2.02
Volum6
Vega0.0124
Nilai Masa2.36
Buka Faedah629
Rho0.0013
Delta / Theta-4.9615
SSRM Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261120|29.00P
Delta-0.8182
Imp Vol0.4963
Bidaan1.8
Gamma0.1339
Teoretikal2.12
Permintaan2.45
Theta-0.031
Nilai Intrinsik2.02
Volum0
Vega0.0106
Nilai Masa-2.02
Buka Faedah369
Rho-0.0039
Delta / Theta26.3521
|