| 0 |
0% |
12.1 |
14.4 |
0 |
14.00 |
0.11 |
0% |
0 |
0.75 |
0 |
SSRM Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260220|14.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik14.11
Volum0
Vega0
Nilai Masa-14.11
Buka Faedah0
Rho0
Delta / Theta0
SSRM Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSSRM|20260220|14.00P
Delta-0.0742
Imp Vol4.4307
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.1729
Nilai Intrinsik-14.11
Volum0
Vega0.0055
Nilai Masa14.22
Buka Faedah5
Rho-0.0005
Delta / Theta0.4289
|
| 0 |
0% |
11.1 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SSRM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260220|15.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik13.11
Volum0
Vega0
Nilai Masa-13.11
Buka Faedah0
Rho0
Delta / Theta0
SSRM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260220|15.00P
Delta-0.0146
Imp Vol2.2433
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.05
Theta-0.023
Nilai Intrinsik-13.11
Volum0
Vega0.0014
Nilai Masa13.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.6324
|
| 0 |
0% |
10.1 |
12.3 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
SSRM Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260220|16.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah0
Rho0
Delta / Theta0
SSRM Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260220|16.00P
Delta-0.016
Imp Vol2.0367
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-12.11
Volum0
Vega0.0016
Nilai Masa12.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.706
|
|
28.11 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.95 |
90% |
0.8 |
1.05 |
7 |
29.00 |
0 |
0% |
1.7 |
1.9 |
0 |
SSRM Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 90%
SimbolSSRM|20260220|29.00C
Delta0.4226
Imp Vol0.8436
Bidaan0.8
Gamma0.1191
Teoretikal0.95
Permintaan1.05
Theta-0.0927
Nilai Intrinsik-0.89
Volum7
Vega0.0152
Nilai Masa1.84
Buka Faedah270
Rho0.0021
Delta / Theta-4.5609
SSRM Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260220|29.00P
Delta-0.5773
Imp Vol0.846
Bidaan1.7
Gamma0.1189
Teoretikal1.8
Permintaan1.9
Theta-0.091
Nilai Intrinsik0.89
Volum0
Vega0.0152
Nilai Masa-0.89
Buka Faedah0
Rho-0.003
Delta / Theta6.3452
|
| 0.6 |
57.89% |
0.55 |
0.7 |
433 |
30.00 |
2.75 |
0% |
2.4 |
2.6 |
1 |
SSRM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 57.89%
SimbolSSRM|20260220|30.00C
Delta0.3088
Imp Vol0.8247
Bidaan0.55
Gamma0.1096
Teoretikal0.6
Permintaan0.7
Theta-0.0814
Nilai Intrinsik-1.89
Volum433
Vega0.0137
Nilai Masa2.49
Buka Faedah456
Rho0.0016
Delta / Theta-3.7936
SSRM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSSRM|20260220|30.00P
Delta-0.6817
Imp Vol0.8636
Bidaan2.4
Gamma0.1062
Teoretikal2.5
Permintaan2.6
Theta-0.0844
Nilai Intrinsik1.89
Volum1
Vega0.0139
Nilai Masa0.86
Buka Faedah2
Rho-0.0035
Delta / Theta8.08
|
| 0.36 |
0% |
0.3 |
0.5 |
6 |
31.00 |
0 |
0% |
3.1 |
3.7 |
0 |
SSRM Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolSSRM|20260220|31.00C
Delta0.2116
Imp Vol0.8114
Bidaan0.3
Gamma0.0915
Teoretikal0.36
Permintaan0.5
Theta-0.0658
Nilai Intrinsik-2.89
Volum6
Vega0.0113
Nilai Masa3.25
Buka Faedah262
Rho0.0011
Delta / Theta-3.2169
SSRM Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20260220|31.00P
Delta-0.7417
Imp Vol0.9732
Bidaan3.1
Gamma0.0854
Teoretikal3.4
Permintaan3.7
Theta-0.086
Nilai Intrinsik2.89
Volum0
Vega0.0126
Nilai Masa-2.89
Buka Faedah0
Rho-0.0037
Delta / Theta8.6223
|