| 0 |
0% |
8.6 |
10.5 |
0 |
24.00 |
0 |
0% |
0 |
0.55 |
0 |
SSRM Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261016|24.00C
Delta0.9201
Imp Vol1.2978
Bidaan8.6
Gamma0.0176
Teoretikal9.55
Permintaan10.5
Theta-0.0466
Nilai Intrinsik9.27
Volum0
Vega0.0096
Nilai Masa-9.27
Buka Faedah5
Rho0.008
Delta / Theta-19.7475
SSRM Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261016|24.00P
Delta-0.0705
Imp Vol1.2282
Bidaan0
Gamma0.0169
Teoretikal0.28
Permintaan0.55
Theta-0.0382
Nilai Intrinsik-9.27
Volum0
Vega0.0088
Nilai Masa9.27
Buka Faedah0
Rho-0.0009
Delta / Theta1.8433
|
| 0 |
0% |
7.2 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
SSRM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261016|25.00C
Delta0.9496
Imp Vol0.9365
Bidaan7.2
Gamma0.017
Teoretikal8.35
Permintaan9.5
Theta-0.0247
Nilai Intrinsik8.27
Volum0
Vega0.0067
Nilai Masa-8.27
Buka Faedah10
Rho0.0089
Delta / Theta-38.5053
SSRM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261016|25.00P
Delta-0.0776
Imp Vol1.1058
Bidaan0
Gamma0.0202
Teoretikal0.28
Permintaan0.55
Theta-0.037
Nilai Intrinsik-8.27
Volum0
Vega0.0094
Nilai Masa8.27
Buka Faedah0
Rho-0.001
Delta / Theta2.096
|
| 0 |
0% |
6.3 |
8.6 |
0 |
26.00 |
0 |
0% |
0 |
0.35 |
0 |
SSRM Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261016|26.00C
Delta0.9213
Imp Vol0.9471
Bidaan6.3
Gamma0.0238
Teoretikal7.45
Permintaan8.6
Theta-0.0344
Nilai Intrinsik7.27
Volum0
Vega0.0095
Nilai Masa-7.27
Buka Faedah0
Rho0.0089
Delta / Theta-26.7892
SSRM Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261016|26.00P
Delta-0.0654
Imp Vol0.8786
Bidaan0
Gamma0.0223
Teoretikal0.17
Permintaan0.35
Theta-0.0258
Nilai Intrinsik-7.27
Volum0
Vega0.0083
Nilai Masa7.27
Buka Faedah0
Rho-0.0008
Delta / Theta2.5387
|
|
33.27 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 1.05 |
-22.22% |
0.95 |
1.1 |
26 |
34.00 |
1.7 |
0% |
1.65 |
1.85 |
12 |
SSRM Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: -22.22%
SimbolSSRM|20261016|34.00C
Delta0.4314
Imp Vol0.5256
Bidaan0.95
Gamma0.1151
Teoretikal1.03
Permintaan1.1
Theta-0.0492
Nilai Intrinsik-0.73
Volum26
Vega0.0255
Nilai Masa1.78
Buka Faedah56
Rho0.0051
Delta / Theta-8.7674
SSRM Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSSRM|20261016|34.00P
Delta-0.5744
Imp Vol0.5048
Bidaan1.65
Gamma0.1199
Teoretikal1.75
Permintaan1.85
Theta-0.0442
Nilai Intrinsik0.73
Volum12
Vega0.0255
Nilai Masa0.97
Buka Faedah204
Rho-0.0067
Delta / Theta12.9974
|
| 0.7 |
-22.22% |
0.6 |
0.7 |
61 |
35.00 |
0 |
0% |
2.2 |
2.55 |
0 |
SSRM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -22.22%
SimbolSSRM|20261016|35.00C
Delta0.3186
Imp Vol0.5098
Bidaan0.6
Gamma0.1078
Teoretikal0.65
Permintaan0.7
Theta-0.0432
Nilai Intrinsik-1.73
Volum61
Vega0.0232
Nilai Masa2.43
Buka Faedah151
Rho0.0038
Delta / Theta-7.3782
SSRM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20261016|35.00P
Delta-0.6932
Imp Vol0.4865
Bidaan2.2
Gamma0.1117
Teoretikal2.38
Permintaan2.55
Theta-0.0377
Nilai Intrinsik1.73
Volum0
Vega0.0228
Nilai Masa-1.73
Buka Faedah119
Rho-0.0077
Delta / Theta18.4115
|
| 0.53 |
-11.67% |
0.4 |
0.5 |
17 |
36.00 |
3.1 |
0% |
3 |
3.4 |
10 |
SSRM Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: -11.67%
SimbolSSRM|20261016|36.00C
Delta0.235
Imp Vol0.5292
Bidaan0.4
Gamma0.0894
Teoretikal0.45
Permintaan0.5
Theta-0.0385
Nilai Intrinsik-2.73
Volum17
Vega0.02
Nilai Masa3.26
Buka Faedah122
Rho0.0028
Delta / Theta-6.1128
SSRM Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSSRM|20261016|36.00P
Delta-0.775
Imp Vol0.5143
Bidaan3
Gamma0.0905
Teoretikal3.2
Permintaan3.4
Theta-0.0336
Nilai Intrinsik2.73
Volum10
Vega0.0195
Nilai Masa0.37
Buka Faedah278
Rho-0.0083
Delta / Theta23.0441
|