0 |
0% |
6.8 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PR Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPR|20250516|5.00C
Delta0.9254
Imp Vol3.0251
Bidaan6.8
Gamma0.0135
Teoretikal7.5
Permintaan8.2
Theta-0.0236
Nilai Intrinsik7.03
Volum0
Vega0.0047
Nilai Masa-7.03
Buka Faedah0
Rho0.0023
Delta / Theta-39.1933
PR Jual 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPR|20250516|5.00P
Delta-0.0647
Imp Vol2.7684
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-7.03
Volum0
Vega0.0043
Nilai Masa7.03
Buka Faedah0
Rho-0.0008
Delta / Theta3.1705
|
0 |
0% |
5.8 |
6.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
PR Beli 6.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPR|20250516|6.00C
Delta0.9345
Imp Vol1.9849
Bidaan5.8
Gamma0.0186
Teoretikal6.25
Permintaan6.7
Theta-0.0138
Nilai Intrinsik6.03
Volum0
Vega0.0042
Nilai Masa-6.03
Buka Faedah0
Rho0.0029
Delta / Theta-67.6335
PR Jual 6.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPR|20250516|6.00P
Delta-0.0801
Imp Vol2.2813
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-6.03
Volum0
Vega0.005
Nilai Masa6.03
Buka Faedah0
Rho-0.001
Delta / Theta4.0437
|
0 |
0% |
4.9 |
5.4 |
0 |
7.00 |
0.1 |
0% |
0 |
0.75 |
0 |
PR Beli 7.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPR|20250516|7.00C
Delta0.9418
Imp Vol1.3872
Bidaan4.9
Gamma0.0243
Teoretikal5.15
Permintaan5.4
Theta-0.0087
Nilai Intrinsik5.03
Volum0
Vega0.0038
Nilai Masa-5.03
Buka Faedah0
Rho0.0033
Delta / Theta-108.3665
PR Jual 7.00
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolPR|20250516|7.00P
Delta-0.0983
Imp Vol1.8727
Bidaan0
Gamma0.0273
Teoretikal0.37
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-5.03
Volum0
Vega0.0059
Nilai Masa5.13
Buka Faedah3
Rho-0.0011
Delta / Theta5.192
|
|
12.03 |
Harga @ Apr. 17, 2025 20:18 GMT |
0.33 |
73.68% |
0.3 |
0.35 |
320 |
13.00 |
1.3 |
-38.1% |
1 |
1.35 |
103 |
PR Beli 13.00
Tamat: Mei 16, 2025
Akhir: 0.33
Prbhn.: 73.68%
SimbolPR|20250516|13.00C
Delta0.3176
Imp Vol0.5089
Bidaan0.3
Gamma0.2063
Teoretikal0.33
Permintaan0.35
Theta-0.0105
Nilai Intrinsik-0.97
Volum320
Vega0.0121
Nilai Masa1.3
Buka Faedah1,240
Rho0.0025
Delta / Theta-30.2409
PR Jual 13.00
Tamat: Mei 16, 2025
Akhir: 1.3
Prbhn.: -38.1%
SimbolPR|20250516|13.00P
Delta-0.68
Imp Vol0.5073
Bidaan1
Gamma0.2068
Teoretikal1.3
Permintaan1.35
Theta-0.0105
Nilai Intrinsik0.97
Volum103
Vega0.0121
Nilai Masa0.33
Buka Faedah3,242
Rho-0.0064
Delta / Theta64.592
|
0.12 |
20% |
0.1 |
0.15 |
34 |
14.00 |
2.05 |
-25.18% |
1.9 |
2.55 |
68 |
PR Beli 14.00
Tamat: Mei 16, 2025
Akhir: 0.12
Prbhn.: 20%
SimbolPR|20250516|14.00C
Delta0.149
Imp Vol0.4872
Bidaan0.1
Gamma0.1404
Teoretikal0.12
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-1.97
Volum34
Vega0.0079
Nilai Masa2.09
Buka Faedah520
Rho0.0012
Delta / Theta-22.6887
PR Jual 14.00
Tamat: Mei 16, 2025
Akhir: 2.05
Prbhn.: -25.18%
SimbolPR|20250516|14.00P
Delta-0.8797
Imp Vol0.4332
Bidaan1.9
Gamma0.1347
Teoretikal2.05
Permintaan2.55
Theta-0.0049
Nilai Intrinsik1.97
Volum68
Vega0.0067
Nilai Masa0.08
Buka Faedah1,670
Rho-0.0075
Delta / Theta177.8189
|
0.04 |
-33.33% |
0 |
0.1 |
92 |
15.00 |
3.97 |
0% |
2.9 |
3.4 |
0 |
PR Beli 15.00
Tamat: Mei 16, 2025
Akhir: 0.04
Prbhn.: -33.33%
SimbolPR|20250516|15.00C
Delta0.0597
Imp Vol0.483
Bidaan0
Gamma0.0724
Teoretikal0.04
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-2.97
Volum92
Vega0.004
Nilai Masa3.01
Buka Faedah6,207
Rho0.0005
Delta / Theta-17.9028
PR Jual 15.00
Tamat: Mei 16, 2025
Akhir: 3.97
Prbhn.: 0%
SimbolPR|20250516|15.00P
Delta-0.8398
Imp Vol0.7116
Bidaan2.9
Gamma0.1
Teoretikal3.15
Permintaan3.4
Theta-0.0099
Nilai Intrinsik2.97
Volum0
Vega0.0082
Nilai Masa1
Buka Faedah346
Rho-0.0079
Delta / Theta85.134
|