0 |
0% |
13.6 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPR|20240517|3.00C
Delta0.9715
Imp Vol7.1354
Bidaan13.6
Gamma0.0026
Teoretikal14.3
Permintaan15
Theta-0.0507
Nilai Intrinsik13.74
Volum0
Vega0.0022
Nilai Masa-13.74
Buka Faedah0
Rho0.0007
Delta / Theta-19.1495
PR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.74
Volum0
Vega0
Nilai Masa13.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
12.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPR|20240517|4.00C
Delta0.9855
Imp Vol3.941
Bidaan12.6
Gamma0.0026
Teoretikal12.9
Permintaan12.9
Theta-0.0152
Nilai Intrinsik12.74
Volum0
Vega0.0012
Nilai Masa-12.74
Buka Faedah0
Rho0.001
Delta / Theta-64.7529
PR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPR|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.74
Volum0
Vega0
Nilai Masa12.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPR|20240517|5.00C
Delta0.977
Imp Vol3.6585
Bidaan11.5
Gamma0.0043
Teoretikal11.95
Permintaan12.4
Theta-0.0215
Nilai Intrinsik11.74
Volum0
Vega0.0018
Nilai Masa-11.74
Buka Faedah0
Rho0.0013
Delta / Theta-45.5192
PR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.74 |
Harga @ Mei 02, 2024 19:22 GMT |
0.5 |
35.14% |
0.4 |
0.5 |
207 |
17.00 |
0.95 |
0% |
0.65 |
0.75 |
0 |
PR Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 35.14%
SimbolPR|20240517|17.00C
Delta0.4707
Imp Vol0.4248
Bidaan0.4
Gamma0.2744
Teoretikal0.5
Permintaan0.5
Theta-0.0195
Nilai Intrinsik-0.26
Volum207
Vega0.0135
Nilai Masa0.76
Buka Faedah3,954
Rho0.003
Delta / Theta-24.1299
PR Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolPR|20240517|17.00P
Delta-0.5255
Imp Vol0.4483
Bidaan0.65
Gamma0.2607
Teoretikal0.7
Permintaan0.75
Theta-0.0198
Nilai Intrinsik0.26
Volum0
Vega0.0136
Nilai Masa0.69
Buka Faedah1,353
Rho-0.0034
Delta / Theta26.5492
|
0.15 |
0% |
0.1 |
0.2 |
26 |
18.00 |
1.7 |
0% |
1.25 |
2 |
0 |
PR Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPR|20240517|18.00C
Delta0.2081
Imp Vol0.3885
Bidaan0.1
Gamma0.2163
Teoretikal0.15
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-1.26
Volum26
Vega0.0098
Nilai Masa1.41
Buka Faedah6,426
Rho0.0014
Delta / Theta-16.2519
PR Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolPR|20240517|18.00P
Delta-0.6682
Imp Vol0.6598
Bidaan1.25
Gamma0.1615
Teoretikal1.63
Permintaan2
Theta-0.0265
Nilai Intrinsik1.26
Volum0
Vega0.0123
Nilai Masa0.44
Buka Faedah395
Rho-0.0043
Delta / Theta25.2015
|
0.07 |
0% |
0 |
0.1 |
0 |
19.00 |
2 |
0% |
2.15 |
2.9 |
0 |
PR Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPR|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.33
Buka Faedah6,622
Rho0
Delta / Theta0
PR Jual 19.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolPR|20240517|19.00P
Delta-0.7542
Imp Vol0.7799
Bidaan2.15
Gamma0.1185
Teoretikal2.53
Permintaan2.9
Theta-0.0271
Nilai Intrinsik2.26
Volum0
Vega0.0107
Nilai Masa-0.26
Buka Faedah7
Rho-0.0049
Delta / Theta27.879
|