| 0 |
0% |
69.6 |
73.8 |
0 |
60.00 |
0.22 |
0% |
0 |
2.15 |
0 |
SIMO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260220|60.00C
Delta0.9886
Imp Vol4.1378
Bidaan69.6
Gamma0.0006
Teoretikal71.7
Permintaan73.8
Theta-0.2451
Nilai Intrinsik72.2
Volum0
Vega0.0035
Nilai Masa-72.2
Buka Faedah0
Rho0.004
Delta / Theta-4.034
SIMO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSIMO|20260220|60.00P
Delta-0.0518
Imp Vol6.4911
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-1.3672
Nilai Intrinsik-72.2
Volum0
Vega0.0126
Nilai Masa72.42
Buka Faedah11
Rho-0.0007
Delta / Theta0.0379
|
| 0 |
0% |
64.6 |
68.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SIMO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260220|65.00C
Delta0.9875
Imp Vol3.7487
Bidaan64.6
Gamma0.0007
Teoretikal66.7
Permintaan68.8
Theta-0.2413
Nilai Intrinsik67.2
Volum0
Vega0.0038
Nilai Masa-67.2
Buka Faedah0
Rho0.0046
Delta / Theta-4.0925
SIMO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260220|65.00P
Delta-0.057
Imp Vol5.9246
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-1.3461
Nilai Intrinsik-67.2
Volum0
Vega0.0136
Nilai Masa67.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.0423
|
| 30.8 |
0% |
59.6 |
63.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SIMO Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 30.8
Prbhn.: 0%
SimbolSIMO|20260220|70.00C
Delta0.9862
Imp Vol3.388
Bidaan59.6
Gamma0.0009
Teoretikal61.7
Permintaan63.8
Theta-0.2371
Nilai Intrinsik62.2
Volum0
Vega0.0042
Nilai Masa-31.4
Buka Faedah0
Rho0.0053
Delta / Theta-4.1594
SIMO Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260220|70.00P
Delta-0.0627
Imp Vol5.4007
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-1.3218
Nilai Intrinsik-62.2
Volum0
Vega0.0147
Nilai Masa62.2
Buka Faedah0
Rho-0.0008
Delta / Theta0.0474
|
|
132.2 |
Harga @ Feb. 17, 2026 19:36 GMT |
| 3.09 |
-43.82% |
2.45 |
3.3 |
6 |
135.00 |
7 |
66.67% |
5.6 |
7.4 |
8 |
SIMO Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 3.09
Prbhn.: -43.82%
SimbolSIMO|20260220|135.00C
Delta0.3983
Imp Vol0.9613
Bidaan2.45
Gamma0.0337
Teoretikal3.09
Permintaan3.3
Theta-0.7396
Nilai Intrinsik-2.8
Volum6
Vega0.046
Nilai Masa5.89
Buka Faedah406
Rho0.004
Delta / Theta-0.5385
SIMO Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 66.67%
SimbolSIMO|20260220|135.00P
Delta-0.5903
Imp Vol1.0505
Bidaan5.6
Gamma0.0311
Teoretikal7
Permintaan7.4
Theta-0.8065
Nilai Intrinsik2.8
Volum8
Vega0.0463
Nilai Masa4.2
Buka Faedah9
Rho-0.006
Delta / Theta0.7319
|
| 1.5 |
-40% |
1.1 |
1.9 |
6 |
140.00 |
8.5 |
0% |
9.2 |
11.7 |
0 |
SIMO Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -40%
SimbolSIMO|20260220|140.00C
Delta0.2404
Imp Vol0.925
Bidaan1.1
Gamma0.0282
Teoretikal1.5
Permintaan1.9
Theta-0.5735
Nilai Intrinsik-7.8
Volum6
Vega0.0371
Nilai Masa9.3
Buka Faedah1,198
Rho0.0025
Delta / Theta-0.4192
SIMO Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolSIMO|20260220|140.00P
Delta-0.7309
Imp Vol1.0432
Bidaan9.2
Gamma0.0266
Teoretikal10.45
Permintaan11.7
Theta-0.6785
Nilai Intrinsik7.8
Volum0
Vega0.0393
Nilai Masa0.7
Buka Faedah175
Rho-0.0072
Delta / Theta1.0772
|
| 1 |
0% |
0.65 |
1.4 |
6 |
145.00 |
20.9 |
0% |
13.5 |
16.2 |
0 |
SIMO Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSIMO|20260220|145.00C
Delta0.1603
Imp Vol1.0362
Bidaan0.65
Gamma0.0197
Teoretikal1
Permintaan1.4
Theta-0.5026
Nilai Intrinsik-12.8
Volum6
Vega0.029
Nilai Masa13.8
Buka Faedah2,209
Rho0.0016
Delta / Theta-0.3189
SIMO Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 20.9
Prbhn.: 0%
SimbolSIMO|20260220|145.00P
Delta-0.8119
Imp Vol1.1513
Bidaan13.5
Gamma0.0197
Teoretikal14.85
Permintaan16.2
Theta-0.6105
Nilai Intrinsik12.8
Volum0
Vega0.0321
Nilai Masa8.1
Buka Faedah1
Rho-0.008
Delta / Theta1.3298
|