| 0 |
0% |
145.8 |
152.3 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
SIMO Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|105.00C
Delta0.9811
Imp Vol5.275
Bidaan145.8
Gamma0.0004
Teoretikal149.05
Permintaan152.3
Theta-0.9318
Nilai Intrinsik146.83
Volum0
Vega0.0105
Nilai Masa-146.83
Buka Faedah0
Rho0.0081
Delta / Theta-1.0529
SIMO Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|105.00P
Delta-0.0011
Imp Vol3.3271
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.046
Nilai Intrinsik-146.83
Volum0
Vega0.0008
Nilai Masa146.83
Buka Faedah99
Rho0
Delta / Theta0.0235
|
| 0 |
0% |
141.5 |
147.3 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
SIMO Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|110.00C
Delta0.9756
Imp Vol5.3107
Bidaan141.5
Gamma0.0005
Teoretikal144.4
Permintaan147.3
Theta-1.1651
Nilai Intrinsik141.83
Volum0
Vega0.0131
Nilai Masa-141.83
Buka Faedah0
Rho0.0083
Delta / Theta-0.8374
SIMO Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|110.00P
Delta-0.0011
Imp Vol3.1597
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0458
Nilai Intrinsik-141.83
Volum0
Vega0.0009
Nilai Masa141.83
Buka Faedah10
Rho0
Delta / Theta0.0248
|
| 0 |
0% |
135.3 |
142.3 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
SIMO Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|115.00C
Delta0.983
Imp Vol4.5403
Bidaan135.3
Gamma0.0004
Teoretikal138.8
Permintaan142.3
Theta-0.7342
Nilai Intrinsik136.83
Volum0
Vega0.0096
Nilai Masa-136.83
Buka Faedah0
Rho0.009
Delta / Theta-1.3389
SIMO Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|115.00P
Delta-0.0012
Imp Vol2.9998
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0456
Nilai Intrinsik-136.83
Volum0
Vega0.0009
Nilai Masa136.83
Buka Faedah43
Rho0
Delta / Theta0.0263
|
|
251.83 |
Harga @ Ogos 18, 2026 20:07 GMT |
| 7 |
-54.75% |
4.4 |
8.4 |
22 |
260.00 |
10.7 |
98.15% |
10 |
13.7 |
19 |
SIMO Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: -54.75%
SimbolSIMO|20260821|260.00C
Delta0.4033
Imp Vol1.0189
Bidaan4.4
Gamma0.0166
Teoretikal6.4
Permintaan8.4
Theta-1.5156
Nilai Intrinsik-8.17
Volum22
Vega0.0888
Nilai Masa15.17
Buka Faedah898
Rho0.0079
Delta / Theta-0.2661
SIMO Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 10.7
Prbhn.: 98.15%
SimbolSIMO|20260821|260.00P
Delta-0.6212
Imp Vol0.855
Bidaan10
Gamma0.0194
Teoretikal11.85
Permintaan13.7
Theta-1.2319
Nilai Intrinsik8.17
Volum19
Vega0.0873
Nilai Masa2.53
Buka Faedah230
Rho-0.0119
Delta / Theta0.5042
|
| 4.2 |
-46.15% |
2.7 |
5.2 |
17 |
270.00 |
10.23 |
0% |
16.7 |
20.9 |
0 |
SIMO Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -46.15%
SimbolSIMO|20260821|270.00C
Delta0.2718
Imp Vol1.0854
Bidaan2.7
Gamma0.0133
Teoretikal3.95
Permintaan5.2
Theta-1.3816
Nilai Intrinsik-18.17
Volum17
Vega0.0761
Nilai Masa22.37
Buka Faedah907
Rho0.0053
Delta / Theta-0.1967
SIMO Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 10.23
Prbhn.: 0%
SimbolSIMO|20260821|270.00P
Delta-0.8057
Imp Vol0.795
Bidaan16.7
Gamma0.0151
Teoretikal18.8
Permintaan20.9
Theta-0.822
Nilai Intrinsik18.17
Volum0
Vega0.0631
Nilai Masa-7.94
Buka Faedah97
Rho-0.0144
Delta / Theta0.9802
|
| 2.27 |
-63.39% |
1.25 |
3 |
10 |
280.00 |
21.5 |
44.98% |
24.7 |
29.3 |
1 |
SIMO Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 2.27
Prbhn.: -63.39%
SimbolSIMO|20260821|280.00C
Delta0.1665
Imp Vol1.0943
Bidaan1.25
Gamma0.0099
Teoretikal2.13
Permintaan3
Theta-1.0476
Nilai Intrinsik-28.17
Volum10
Vega0.0573
Nilai Masa30.44
Buka Faedah2,550
Rho0.0033
Delta / Theta-0.1589
SIMO Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 21.5
Prbhn.: 44.98%
SimbolSIMO|20260821|280.00P
Delta-0.983
Imp Vol0.5318
Bidaan24.7
Gamma0.0036
Teoretikal27
Permintaan29.3
Theta-0.0757
Nilai Intrinsik28.17
Volum1
Vega0.0095
Nilai Masa-6.67
Buka Faedah439
Rho-0.0092
Delta / Theta12.9788
|