| 0 |
0% |
106.3 |
113 |
0 |
135.00 |
2.61 |
6.1% |
1.8 |
3.9 |
8 |
SIMO Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|135.00C
Delta0.9497
Imp Vol1.5501
Bidaan106.3
Gamma0.001
Teoretikal109.65
Permintaan113
Theta-0.2086
Nilai Intrinsik102.12
Volum0
Vega0.0651
Nilai Masa-102.12
Buka Faedah0
Rho0.0823
Delta / Theta-4.553
SIMO Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 2.61
Prbhn.: 6.1%
SimbolSIMO|20260821|135.00P
Delta-0.0552
Imp Vol1.616
Bidaan1.8
Gamma0.0011
Teoretikal2.85
Permintaan3.9
Theta-0.2271
Nilai Intrinsik-102.12
Volum8
Vega0.0707
Nilai Masa104.73
Buka Faedah2,552
Rho-0.0103
Delta / Theta0.243
|
| 0 |
0% |
101.7 |
108.3 |
0 |
140.00 |
0 |
0% |
0.05 |
6.4 |
0 |
SIMO Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|140.00C
Delta0.9427
Imp Vol1.5175
Bidaan101.7
Gamma0.0012
Teoretikal105
Permintaan108.3
Theta-0.2264
Nilai Intrinsik97.12
Volum0
Vega0.0723
Nilai Masa-97.12
Buka Faedah0
Rho0.0843
Delta / Theta-4.163
SIMO Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|140.00P
Delta-0.0625
Imp Vol1.5819
Bidaan0.05
Gamma0.0012
Teoretikal3.23
Permintaan6.4
Theta-0.2452
Nilai Intrinsik-97.12
Volum0
Vega0.0779
Nilai Masa97.12
Buka Faedah29
Rho-0.0116
Delta / Theta0.255
|
| 0 |
0% |
97 |
103.9 |
0 |
145.00 |
0 |
0% |
0.3 |
6.7 |
0 |
SIMO Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|145.00C
Delta0.9341
Imp Vol1.4934
Bidaan97
Gamma0.0013
Teoretikal100.45
Permintaan103.9
Theta-0.2482
Nilai Intrinsik92.12
Volum0
Vega0.0806
Nilai Masa-92.12
Buka Faedah0
Rho0.086
Delta / Theta-3.764
SIMO Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|145.00P
Delta-0.0691
Imp Vol1.5324
Bidaan0.3
Gamma0.0014
Teoretikal3.5
Permintaan6.7
Theta-0.2564
Nilai Intrinsik-92.12
Volum0
Vega0.0842
Nilai Masa92.12
Buka Faedah0
Rho-0.0128
Delta / Theta0.2693
|
|
237.12 |
Harga @ Jul. 27, 2026 18:36 GMT |
| 32.6 |
0% |
32.6 |
35.5 |
19 |
240.00 |
30 |
0% |
30.3 |
33.1 |
233 |
SIMO Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 32.6
Prbhn.: 0%
SimbolSIMO|20260821|240.00C
Delta0.5797
Imp Vol1.3111
Bidaan32.6
Gamma0.0047
Teoretikal34.05
Permintaan35.5
Theta-0.6563
Nilai Intrinsik-2.88
Volum19
Vega0.2475
Nilai Masa35.48
Buka Faedah167
Rho0.0728
Delta / Theta-0.8833
SIMO Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 30
Prbhn.: 0%
SimbolSIMO|20260821|240.00P
Delta-0.4201
Imp Vol1.3161
Bidaan30.3
Gamma0.0047
Teoretikal31.7
Permintaan33.1
Theta-0.642
Nilai Intrinsik2.88
Volum233
Vega0.2475
Nilai Masa27.12
Buka Faedah81
Rho-0.079
Delta / Theta0.6543
|
| 33.5 |
-31.63% |
27.6 |
30.7 |
52 |
250.00 |
37.91 |
0% |
35.3 |
38.5 |
12 |
SIMO Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 33.5
Prbhn.: -31.63%
SimbolSIMO|20260821|250.00C
Delta0.5305
Imp Vol1.283
Bidaan27.6
Gamma0.0049
Teoretikal29.15
Permintaan30.7
Theta-0.6531
Nilai Intrinsik-12.88
Volum52
Vega0.2518
Nilai Masa46.38
Buka Faedah135
Rho0.068
Delta / Theta-0.8123
SIMO Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 37.91
Prbhn.: 0%
SimbolSIMO|20260821|250.00P
Delta-0.4688
Imp Vol1.2926
Bidaan35.3
Gamma0.0049
Teoretikal36.9
Permintaan38.5
Theta-0.6404
Nilai Intrinsik12.88
Volum12
Vega0.2518
Nilai Masa25.03
Buka Faedah262
Rho-0.0884
Delta / Theta0.732
|
| 23.6 |
0% |
22.1 |
26.8 |
517 |
260.00 |
44.65 |
0% |
41.3 |
44.8 |
3 |
SIMO Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 23.6
Prbhn.: 0%
SimbolSIMO|20260821|260.00C
Delta0.4795
Imp Vol1.2452
Bidaan22.1
Gamma0.005
Teoretikal24.45
Permintaan26.8
Theta-0.6347
Nilai Intrinsik-22.88
Volum517
Vega0.2522
Nilai Masa46.48
Buka Faedah564
Rho0.0628
Delta / Theta-0.7555
SIMO Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 44.65
Prbhn.: 0%
SimbolSIMO|20260821|260.00P
Delta-0.5154
Imp Vol1.2892
Bidaan41.3
Gamma0.0049
Teoretikal43.05
Permintaan44.8
Theta-0.639
Nilai Intrinsik22.88
Volum3
Vega0.2524
Nilai Masa21.77
Buka Faedah170
Rho-0.0976
Delta / Theta0.8067
|