| 0 |
0% |
128.4 |
133.5 |
0 |
150.00 |
0.05 |
0% |
0 |
0.05 |
9 |
SIMO Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261016|150.00C
Delta0.9859
Imp Vol1.5615
Bidaan128.4
Gamma0.0004
Teoretikal130.95
Permintaan133.5
Theta-0.1183
Nilai Intrinsik130.5
Volum0
Vega0.0194
Nilai Masa-130.5
Buka Faedah1
Rho0.0558
Delta / Theta-8.3306
SIMO Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIMO|20261016|150.00P
Delta-0.0014
Imp Vol1.1073
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-130.5
Volum9
Vega0.0025
Nilai Masa130.55
Buka Faedah11
Rho-0.0001
Delta / Theta0.1408
|
| 0 |
0% |
122.6 |
128.5 |
0 |
155.00 |
0 |
0% |
0 |
1.95 |
0 |
SIMO Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261016|155.00C
Delta0.997
Imp Vol1.1376
Bidaan122.6
Gamma0.0001
Teoretikal125.55
Permintaan128.5
Theta-0.0299
Nilai Intrinsik125.5
Volum0
Vega0.0046
Nilai Masa-125.5
Buka Faedah0
Rho0.059
Delta / Theta-33.3716
SIMO Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261016|155.00P
Delta-0.0248
Imp Vol1.6853
Bidaan0
Gamma0.0006
Teoretikal0.98
Permintaan1.95
Theta-0.191
Nilai Intrinsik-125.5
Volum0
Vega0.0318
Nilai Masa125.5
Buka Faedah1
Rho-0.0028
Delta / Theta0.1297
|
| 0 |
0% |
117.2 |
123.9 |
0 |
160.00 |
0 |
0% |
0 |
3.5 |
0 |
SIMO Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261016|160.00C
Delta0.9972
Imp Vol1.065
Bidaan117.2
Gamma0.0001
Teoretikal120.55
Permintaan123.9
Theta-0.0281
Nilai Intrinsik120.5
Volum0
Vega0.0044
Nilai Masa-120.5
Buka Faedah0
Rho0.061
Delta / Theta-35.442
SIMO Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261016|160.00P
Delta-0.0385
Imp Vol1.8024
Bidaan0
Gamma0.0008
Teoretikal1.75
Permintaan3.5
Theta-0.2941
Nilai Intrinsik-120.5
Volum0
Vega0.0458
Nilai Masa120.5
Buka Faedah7
Rho-0.0045
Delta / Theta0.1308
|
|
280.5 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 11.28 |
0.71% |
10.5 |
12.8 |
14 |
290.00 |
0 |
0% |
18.7 |
23.7 |
0 |
SIMO Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 11.28
Prbhn.: 0.71%
SimbolSIMO|20261016|290.00C
Delta0.4348
Imp Vol0.7136
Bidaan10.5
Gamma0.01
Teoretikal11.65
Permintaan12.8
Theta-0.56
Nilai Intrinsik-9.5
Volum14
Vega0.216
Nilai Masa20.78
Buka Faedah1,291
Rho0.0423
Delta / Theta-0.7765
SIMO Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261016|290.00P
Delta-0.5643
Imp Vol0.7235
Bidaan18.7
Gamma0.0099
Teoretikal21.2
Permintaan23.7
Theta-0.5448
Nilai Intrinsik9.5
Volum0
Vega0.2161
Nilai Masa-9.5
Buka Faedah5
Rho-0.058
Delta / Theta1.0358
|
| 8.1 |
6.58% |
7.2 |
9.1 |
13 |
300.00 |
0 |
0% |
24.3 |
29.8 |
0 |
SIMO Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 8.1
Prbhn.: 6.58%
SimbolSIMO|20261016|300.00C
Delta0.34
Imp Vol0.7062
Bidaan7.2
Gamma0.0095
Teoretikal8.15
Permintaan9.1
Theta-0.5147
Nilai Intrinsik-19.5
Volum13
Vega0.2011
Nilai Masa27.6
Buka Faedah265
Rho0.0334
Delta / Theta-0.6606
SIMO Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261016|300.00P
Delta-0.6674
Imp Vol0.6845
Bidaan24.3
Gamma0.0097
Teoretikal27.05
Permintaan29.8
Theta-0.4716
Nilai Intrinsik19.5
Volum0
Vega0.1993
Nilai Masa-19.5
Buka Faedah7
Rho-0.0668
Delta / Theta1.4152
|
| 5.5 |
-7.56% |
4.4 |
6.7 |
5 |
310.00 |
0 |
0% |
32.4 |
37.1 |
0 |
SIMO Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: -7.56%
SimbolSIMO|20261016|310.00C
Delta0.2563
Imp Vol0.7015
Bidaan4.4
Gamma0.0084
Teoretikal5.55
Permintaan6.7
Theta-0.4484
Nilai Intrinsik-29.5
Volum5
Vega0.1767
Nilai Masa35
Buka Faedah171
Rho0.0254
Delta / Theta-0.5715
SIMO Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261016|310.00P
Delta-0.748
Imp Vol0.6938
Bidaan32.4
Gamma0.0084
Teoretikal34.75
Permintaan37.1
Theta-0.4166
Nilai Intrinsik29.5
Volum0
Vega0.175
Nilai Masa-29.5
Buka Faedah3
Rho-0.0726
Delta / Theta1.7954
|