| 0 |
0% |
107 |
113.6 |
0 |
135.00 |
2.4 |
-2.44% |
1.45 |
2.55 |
489 |
SIMO Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|135.00C
Delta0.9519
Imp Vol1.5328
Bidaan107
Gamma0.001
Teoretikal110.3
Permintaan113.6
Theta-0.1998
Nilai Intrinsik109.45
Volum0
Vega0.0629
Nilai Masa-109.45
Buka Faedah0
Rho0.0827
Delta / Theta-4.7652
SIMO Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: -2.44%
SimbolSIMO|20260821|135.00P
Delta-0.0442
Imp Vol1.4915
Bidaan1.45
Gamma0.001
Teoretikal2
Permintaan2.55
Theta-0.1761
Nilai Intrinsik-109.45
Volum489
Vega0.0593
Nilai Masa111.85
Buka Faedah2,552
Rho-0.0081
Delta / Theta0.2508
|
| 0 |
0% |
102.4 |
109.2 |
0 |
140.00 |
0 |
0% |
0.05 |
6.4 |
0 |
SIMO Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|140.00C
Delta0.943
Imp Vol1.5238
Bidaan102.4
Gamma0.0012
Teoretikal105.8
Permintaan109.2
Theta-0.2269
Nilai Intrinsik104.45
Volum0
Vega0.0721
Nilai Masa-104.45
Buka Faedah0
Rho0.0844
Delta / Theta-4.1564
SIMO Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|140.00P
Delta-0.0621
Imp Vol1.5883
Bidaan0.05
Gamma0.0012
Teoretikal3.23
Permintaan6.4
Theta-0.2457
Nilai Intrinsik-104.45
Volum0
Vega0.0778
Nilai Masa104.45
Buka Faedah29
Rho-0.0116
Delta / Theta0.2527
|
| 0 |
0% |
97.8 |
104.1 |
0 |
145.00 |
0 |
0% |
0.45 |
6.7 |
0 |
SIMO Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|145.00C
Delta0.9382
Imp Vol1.4618
Bidaan97.8
Gamma0.0013
Teoretikal100.95
Permintaan104.1
Theta-0.2323
Nilai Intrinsik99.45
Volum0
Vega0.0769
Nilai Masa-99.45
Buka Faedah0
Rho0.0869
Delta / Theta-4.0383
SIMO Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|145.00P
Delta-0.0694
Imp Vol1.5479
Bidaan0.45
Gamma0.0014
Teoretikal3.58
Permintaan6.7
Theta-0.2609
Nilai Intrinsik-99.45
Volum0
Vega0.0848
Nilai Masa99.45
Buka Faedah0
Rho-0.0129
Delta / Theta0.266
|
|
244.45 |
Harga @ Jul. 27, 2026 20:06 GMT |
| 33.5 |
-31.63% |
28.5 |
30.9 |
52 |
250.00 |
36.85 |
0% |
35.2 |
38 |
14 |
SIMO Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 33.5
Prbhn.: -31.63%
SimbolSIMO|20260821|250.00C
Delta0.5348
Imp Vol1.2879
Bidaan28.5
Gamma0.0049
Teoretikal29.7
Permintaan30.9
Theta-0.6572
Nilai Intrinsik-5.55
Volum52
Vega0.2524
Nilai Masa39.05
Buka Faedah135
Rho0.0686
Delta / Theta-0.8137
SIMO Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 36.85
Prbhn.: 0%
SimbolSIMO|20260821|250.00P
Delta-0.4647
Imp Vol1.2955
Bidaan35.2
Gamma0.0048
Teoretikal36.6
Permintaan38
Theta-0.6435
Nilai Intrinsik5.55
Volum14
Vega0.2524
Nilai Masa31.3
Buka Faedah262
Rho-0.0879
Delta / Theta0.7221
|
| 23.6 |
0% |
23.5 |
27 |
517 |
260.00 |
44.65 |
0% |
40.9 |
44.4 |
3 |
SIMO Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 23.6
Prbhn.: 0%
SimbolSIMO|20260821|260.00C
Delta0.4854
Imp Vol1.2616
Bidaan23.5
Gamma0.005
Teoretikal25.25
Permintaan27
Theta-0.6455
Nilai Intrinsik-15.55
Volum517
Vega0.2532
Nilai Masa39.15
Buka Faedah564
Rho0.0635
Delta / Theta-0.752
SIMO Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 44.65
Prbhn.: 0%
SimbolSIMO|20260821|260.00P
Delta-0.5115
Imp Vol1.2896
Bidaan40.9
Gamma0.0049
Teoretikal42.65
Permintaan44.4
Theta-0.6416
Nilai Intrinsik15.55
Volum3
Vega0.2533
Nilai Masa29.1
Buka Faedah170
Rho-0.0972
Delta / Theta0.7972
|
| 24 |
-38.99% |
19 |
23.6 |
14 |
270.00 |
0 |
0% |
47.4 |
50.6 |
0 |
SIMO Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 24
Prbhn.: -38.99%
SimbolSIMO|20260821|270.00C
Delta0.4365
Imp Vol1.2377
Bidaan19
Gamma0.005
Teoretikal21.3
Permintaan23.6
Theta-0.6254
Nilai Intrinsik-25.55
Volum14
Vega0.2502
Nilai Masa49.55
Buka Faedah669
Rho0.058
Delta / Theta-0.6979
SIMO Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|270.00P
Delta-0.5577
Imp Vol1.2786
Bidaan47.4
Gamma0.0049
Teoretikal49
Permintaan50.6
Theta-0.6284
Nilai Intrinsik25.55
Volum0
Vega0.2507
Nilai Masa-25.55
Buka Faedah64
Rho-0.1054
Delta / Theta0.8874
|