0 |
0% |
33.7 |
38.5 |
0 |
37.50 |
0 |
0% |
0 |
1.75 |
0 |
SIMO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|37.50C
Delta0.9775
Imp Vol1.5214
Bidaan33.7
Gamma0.0019
Teoretikal36.1
Permintaan38.5
Theta-0.033
Nilai Intrinsik35.85
Volum0
Vega0.009
Nilai Masa-35.85
Buka Faedah0
Rho0.0158
Delta / Theta-29.5964
SIMO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-35.85
Volum0
Vega0
Nilai Masa35.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.2 |
36 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
SIMO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|40.00C
Delta0.9758
Imp Vol1.386
Bidaan31.2
Gamma0.0022
Teoretikal33.6
Permintaan36
Theta-0.0323
Nilai Intrinsik33.35
Volum0
Vega0.0096
Nilai Masa-33.35
Buka Faedah0
Rho0.0177
Delta / Theta-30.2501
SIMO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-33.35
Volum0
Vega0
Nilai Masa33.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.7 |
33.5 |
0 |
42.50 |
0 |
0% |
0 |
1.75 |
0 |
SIMO Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|42.50C
Delta0.974
Imp Vol1.2584
Bidaan28.7
Gamma0.0026
Teoretikal31.1
Permintaan33.5
Theta-0.0314
Nilai Intrinsik30.85
Volum0
Vega0.0102
Nilai Masa-30.85
Buka Faedah0
Rho0.0201
Delta / Theta-31.013
SIMO Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-30.85
Volum0
Vega0
Nilai Masa30.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.35 |
Harga @ Apr. 26, 2024 21:19 GMT |
3.1 |
39.64% |
2.4 |
2.65 |
2 |
75.00 |
4.45 |
0% |
4 |
4.6 |
0 |
SIMO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 39.64%
SimbolSIMO|20240517|75.00C
Delta0.4459
Imp Vol0.4569
Bidaan2.4
Gamma0.0491
Teoretikal2.53
Permintaan2.65
Theta-0.0776
Nilai Intrinsik-1.65
Volum2
Vega0.0694
Nilai Masa4.75
Buka Faedah80
Rho0.0174
Delta / Theta-5.7488
SIMO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolSIMO|20240517|75.00P
Delta-0.5476
Imp Vol0.4901
Bidaan4
Gamma0.046
Teoretikal4.3
Permintaan4.6
Theta-0.0782
Nilai Intrinsik1.65
Volum0
Vega0.0696
Nilai Masa2.8
Buka Faedah45
Rho-0.0216
Delta / Theta7.0011
|
1.87 |
0% |
1.5 |
1.9 |
7 |
77.50 |
3.4 |
0% |
5.6 |
8.5 |
0 |
SIMO Beli 77.50
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolSIMO|20240517|77.50C
Delta0.3452
Imp Vol0.4897
Bidaan1.5
Gamma0.0427
Teoretikal1.87
Permintaan1.9
Theta-0.0771
Nilai Intrinsik-4.15
Volum7
Vega0.0648
Nilai Masa6.02
Buka Faedah1,001
Rho0.0135
Delta / Theta-4.4782
SIMO Jual 77.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSIMO|20240517|77.50P
Delta-0.6025
Imp Vol0.6611
Bidaan5.6
Gamma0.0332
Teoretikal7.05
Permintaan8.5
Theta-0.1031
Nilai Intrinsik4.15
Volum0
Vega0.0677
Nilai Masa-0.75
Buka Faedah17
Rho-0.0245
Delta / Theta5.8427
|
1.2 |
0% |
0.95 |
1.25 |
105 |
80.00 |
3.7 |
0% |
7.6 |
10.5 |
0 |
SIMO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSIMO|20240517|80.00C
Delta0.2495
Imp Vol0.485
Bidaan0.95
Gamma0.0372
Teoretikal1.2
Permintaan1.25
Theta-0.0656
Nilai Intrinsik-6.65
Volum105
Vega0.0558
Nilai Masa7.85
Buka Faedah290
Rho0.0098
Delta / Theta-3.8034
SIMO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSIMO|20240517|80.00P
Delta-0.6645
Imp Vol0.7016
Bidaan7.6
Gamma0.0296
Teoretikal9.05
Permintaan10.5
Theta-0.103
Nilai Intrinsik6.65
Volum0
Vega0.064
Nilai Masa-2.95
Buka Faedah43
Rho-0.0267
Delta / Theta6.4508
|