| 0 |
0% |
204.1 |
208.2 |
0 |
60.00 |
0 |
0% |
0 |
4.3 |
0 |
SIMO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260918|60.00C
Delta0.9984
Imp Vol3.732
Bidaan204.1
Gamma0
Teoretikal206.15
Permintaan208.2
Theta-0.0454
Nilai Intrinsik205.25
Volum0
Vega0.0019
Nilai Masa-205.25
Buka Faedah1
Rho0.0104
Delta / Theta-22.0147
SIMO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260918|60.00P
Delta-0.0176
Imp Vol6.0803
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.6505
Nilai Intrinsik-205.25
Volum0
Vega0.0171
Nilai Masa205.25
Buka Faedah17
Rho-0.0014
Delta / Theta0.0271
|
| 0 |
0% |
198.8 |
205.3 |
0 |
65.00 |
0 |
0% |
0 |
4.3 |
0 |
SIMO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260918|65.00C
Delta0.9887
Imp Vol4.9657
Bidaan198.8
Gamma0.0001
Teoretikal202.05
Permintaan205.3
Theta-0.3594
Nilai Intrinsik200.25
Volum0
Vega0.0115
Nilai Masa-200.25
Buka Faedah2
Rho0.0114
Delta / Theta-2.7508
SIMO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260918|65.00P
Delta-0.0188
Imp Vol5.7623
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.651
Nilai Intrinsik-200.25
Volum0
Vega0.0181
Nilai Masa200.25
Buka Faedah16
Rho-0.0015
Delta / Theta0.0289
|
| 0 |
0% |
193.6 |
200.5 |
0 |
70.00 |
0 |
0% |
0 |
4.3 |
0 |
SIMO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260918|70.00C
Delta0.9881
Imp Vol4.7112
Bidaan193.6
Gamma0.0002
Teoretikal197.05
Permintaan200.5
Theta-0.3585
Nilai Intrinsik195.25
Volum0
Vega0.0121
Nilai Masa-195.25
Buka Faedah10
Rho0.0126
Delta / Theta-2.7562
SIMO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260918|70.00P
Delta-0.02
Imp Vol5.4708
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.6508
Nilai Intrinsik-195.25
Volum0
Vega0.0191
Nilai Masa195.25
Buka Faedah26
Rho-0.0015
Delta / Theta0.0307
|
|
265.25 |
Harga @ Sep. 10, 2026 20:06 GMT |
| 10.6 |
-42.08% |
10.4 |
11.5 |
16 |
270.00 |
11.7 |
6.36% |
13.6 |
14.9 |
81 |
SIMO Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 10.6
Prbhn.: -42.08%
SimbolSIMO|20260918|270.00C
Delta0.4768
Imp Vol0.8058
Bidaan10.4
Gamma0.0125
Teoretikal10.95
Permintaan11.5
Theta-0.7988
Nilai Intrinsik-4.75
Volum16
Vega0.1568
Nilai Masa15.35
Buka Faedah1,267
Rho0.0254
Delta / Theta-0.5969
SIMO Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 11.7
Prbhn.: 6.36%
SimbolSIMO|20260918|270.00P
Delta-0.5263
Imp Vol0.7757
Bidaan13.6
Gamma0.013
Teoretikal14.25
Permintaan14.9
Theta-0.7492
Nilai Intrinsik4.75
Volum81
Vega0.1568
Nilai Masa6.95
Buka Faedah91
Rho-0.0292
Delta / Theta0.7024
|
| 9.7 |
-22.4% |
6.9 |
7.9 |
128 |
280.00 |
16 |
0% |
19.9 |
21.3 |
0 |
SIMO Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 9.7
Prbhn.: -22.4%
SimbolSIMO|20260918|280.00C
Delta0.3606
Imp Vol0.8164
Bidaan6.9
Gamma0.0116
Teoretikal7.4
Permintaan7.9
Theta-0.7591
Nilai Intrinsik-14.75
Volum128
Vega0.1474
Nilai Masa24.45
Buka Faedah2,137
Rho0.0194
Delta / Theta-0.4751
SIMO Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 16
Prbhn.: 0%
SimbolSIMO|20260918|280.00P
Delta-0.6488
Imp Vol0.7775
Bidaan19.9
Gamma0.0121
Teoretikal20.6
Permintaan21.3
Theta-0.6966
Nilai Intrinsik14.75
Volum0
Vega0.146
Nilai Masa1.25
Buka Faedah89
Rho-0.0353
Delta / Theta0.9313
|
| 6.3 |
-30% |
4.4 |
5.3 |
167 |
290.00 |
0 |
0% |
26.6 |
28.8 |
0 |
SIMO Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 6.3
Prbhn.: -30%
SimbolSIMO|20260918|290.00C
Delta0.2616
Imp Vol0.8258
Bidaan4.4
Gamma0.01
Teoretikal4.85
Permintaan5.3
Theta-0.6664
Nilai Intrinsik-24.75
Volum167
Vega0.1282
Nilai Masa31.05
Buka Faedah558
Rho0.0142
Delta / Theta-0.3925
SIMO Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260918|290.00P
Delta-0.7627
Imp Vol0.7521
Bidaan26.6
Gamma0.0105
Teoretikal27.7
Permintaan28.8
Theta-0.5569
Nilai Intrinsik24.75
Volum0
Vega0.1216
Nilai Masa-24.75
Buka Faedah202
Rho-0.04
Delta / Theta1.3696
|