| 73.5 |
0% |
63.4 |
68.2 |
0 |
125.00 |
1.79 |
-18.64% |
1.55 |
2.4 |
1 |
SIMO Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 73.5
Prbhn.: 0%
SimbolSIMO|20261120|125.00C
Delta0.9046
Imp Vol1.2918
Bidaan63.4
Gamma0.0025
Teoretikal65.8
Permintaan68.2
Theta-0.2075
Nilai Intrinsik62.34
Volum0
Vega0.0873
Nilai Masa11.16
Buka Faedah10
Rho0.0793
Delta / Theta-4.3592
SIMO Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 1.79
Prbhn.: -18.64%
SimbolSIMO|20261120|125.00P
Delta-0.0691
Imp Vol1.101
Bidaan1.55
Gamma0.0023
Teoretikal1.97
Permintaan2.4
Theta-0.1344
Nilai Intrinsik-62.34
Volum1
Vega0.0689
Nilai Masa64.13
Buka Faedah72
Rho-0.0106
Delta / Theta0.5145
|
| 62.4 |
0% |
57.8 |
64.1 |
4 |
130.00 |
2.38 |
0% |
2.1 |
2.9 |
1 |
SIMO Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 62.4
Prbhn.: 0%
SimbolSIMO|20261120|130.00C
Delta0.8955
Imp Vol1.2109
Bidaan57.8
Gamma0.0029
Teoretikal60.95
Permintaan64.1
Theta-0.2084
Nilai Intrinsik57.34
Volum4
Vega0.0934
Nilai Masa5.06
Buka Faedah0
Rho0.0818
Delta / Theta-4.2958
SIMO Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolSIMO|20261120|130.00P
Delta-0.0853
Imp Vol1.084
Bidaan2.1
Gamma0.0028
Teoretikal2.5
Permintaan2.9
Theta-0.1551
Nilai Intrinsik-57.34
Volum1
Vega0.0809
Nilai Masa59.72
Buka Faedah1
Rho-0.0131
Delta / Theta0.55
|
| 0 |
0% |
54.4 |
59.8 |
0 |
135.00 |
0 |
0% |
2.4 |
3.7 |
0 |
SIMO Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261120|135.00C
Delta0.8715
Imp Vol1.2271
Bidaan54.4
Gamma0.0033
Teoretikal57.1
Permintaan59.8
Theta-0.2438
Nilai Intrinsik52.34
Volum0
Vega0.1083
Nilai Masa-52.34
Buka Faedah0
Rho0.0813
Delta / Theta-3.5752
SIMO Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261120|135.00P
Delta-0.1026
Imp Vol1.059
Bidaan2.4
Gamma0.0033
Teoretikal3.05
Permintaan3.7
Theta-0.1736
Nilai Intrinsik-52.34
Volum0
Vega0.0927
Nilai Masa52.34
Buka Faedah0
Rho-0.0157
Delta / Theta0.5912
|
|
187.34 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 21.3 |
8.67% |
19.5 |
21.6 |
60 |
190.00 |
21.7 |
-3.12% |
20.9 |
23.8 |
89 |
SIMO Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 21.3
Prbhn.: 8.67%
SimbolSIMO|20261120|190.00C
Delta0.5395
Imp Vol1.0504
Bidaan19.5
Gamma0.0073
Teoretikal20.55
Permintaan21.6
Theta-0.3912
Nilai Intrinsik-2.66
Volum60
Vega0.2055
Nilai Masa23.96
Buka Faedah69
Rho0.0617
Delta / Theta-1.3791
SIMO Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 21.7
Prbhn.: -3.12%
SimbolSIMO|20261120|190.00P
Delta-0.463
Imp Vol1.0159
Bidaan20.9
Gamma0.0076
Teoretikal22.35
Permintaan23.8
Theta-0.3654
Nilai Intrinsik2.66
Volum89
Vega0.2057
Nilai Masa19.04
Buka Faedah146
Rho-0.072
Delta / Theta1.2673
|
| 19.6 |
12.32% |
17.5 |
18.8 |
3 |
195.00 |
24.8 |
-3.65% |
23.2 |
26.7 |
3 |
SIMO Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 19.6
Prbhn.: 12.32%
SimbolSIMO|20261120|195.00C
Delta0.502
Imp Vol1.0325
Bidaan17.5
Gamma0.0075
Teoretikal18.15
Permintaan18.8
Theta-0.3862
Nilai Intrinsik-7.66
Volum3
Vega0.2066
Nilai Masa27.26
Buka Faedah437
Rho0.0581
Delta / Theta-1.2999
SIMO Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 24.8
Prbhn.: -3.65%
SimbolSIMO|20261120|195.00P
Delta-0.5018
Imp Vol0.9985
Bidaan23.2
Gamma0.0077
Teoretikal24.95
Permintaan26.7
Theta-0.3599
Nilai Intrinsik7.66
Volum3
Vega0.2066
Nilai Masa17.14
Buka Faedah25
Rho-0.0773
Delta / Theta1.3943
|
| 17.2 |
7.5% |
14.9 |
17.5 |
9 |
200.00 |
27.8 |
0.72% |
26.4 |
29.6 |
14 |
SIMO Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 17.2
Prbhn.: 7.5%
SimbolSIMO|20261120|200.00C
Delta0.4661
Imp Vol1.028
Bidaan14.9
Gamma0.0075
Teoretikal16.2
Permintaan17.5
Theta-0.3829
Nilai Intrinsik-12.66
Volum9
Vega0.2058
Nilai Masa29.86
Buka Faedah8
Rho0.0545
Delta / Theta-1.2173
SIMO Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 27.8
Prbhn.: 0.72%
SimbolSIMO|20261120|200.00P
Delta-0.539
Imp Vol0.9944
Bidaan26.4
Gamma0.0077
Teoretikal28
Permintaan29.6
Theta-0.356
Nilai Intrinsik12.66
Volum14
Vega0.2055
Nilai Masa15.14
Buka Faedah159
Rho-0.0828
Delta / Theta1.5141
|