| 0 |
0% |
107 |
113.6 |
0 |
135.00 |
1 |
-59.35% |
1.05 |
2.4 |
2,369 |
SIMO Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|135.00C
Delta0.9519
Imp Vol1.5328
Bidaan107
Gamma0.001
Teoretikal110.3
Permintaan113.6
Theta-0.1998
Nilai Intrinsik109.45
Volum0
Vega0.0629
Nilai Masa-109.45
Buka Faedah0
Rho0.0827
Delta / Theta-4.7652
SIMO Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -59.35%
SimbolSIMO|20260821|135.00P
Delta-0.0397
Imp Vol1.455
Bidaan1.05
Gamma0.0009
Teoretikal1.73
Permintaan2.4
Theta-0.1585
Nilai Intrinsik-109.45
Volum2,369
Vega0.0548
Nilai Masa110.45
Buka Faedah2,552
Rho-0.0073
Delta / Theta0.2503
|
| 0 |
0% |
102.4 |
109.2 |
0 |
140.00 |
2.64 |
0% |
0.05 |
6.5 |
1 |
SIMO Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|140.00C
Delta0.943
Imp Vol1.5238
Bidaan102.4
Gamma0.0012
Teoretikal105.8
Permintaan109.2
Theta-0.2269
Nilai Intrinsik104.45
Volum0
Vega0.0721
Nilai Masa-104.45
Buka Faedah0
Rho0.0844
Delta / Theta-4.1564
SIMO Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 2.64
Prbhn.: 0%
SimbolSIMO|20260821|140.00P
Delta-0.0618
Imp Vol1.6075
Bidaan0.05
Gamma0.0012
Teoretikal3.28
Permintaan6.5
Theta-0.2494
Nilai Intrinsik-104.45
Volum1
Vega0.078
Nilai Masa107.09
Buka Faedah29
Rho-0.0116
Delta / Theta0.2478
|
| 0 |
0% |
97.8 |
104.1 |
0 |
145.00 |
0 |
0% |
0.45 |
6.7 |
0 |
SIMO Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|145.00C
Delta0.9382
Imp Vol1.4618
Bidaan97.8
Gamma0.0013
Teoretikal100.95
Permintaan104.1
Theta-0.2323
Nilai Intrinsik99.45
Volum0
Vega0.0769
Nilai Masa-99.45
Buka Faedah0
Rho0.0869
Delta / Theta-4.0383
SIMO Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|145.00P
Delta-0.0694
Imp Vol1.5479
Bidaan0.45
Gamma0.0014
Teoretikal3.58
Permintaan6.7
Theta-0.2609
Nilai Intrinsik-99.45
Volum0
Vega0.0848
Nilai Masa99.45
Buka Faedah0
Rho-0.0129
Delta / Theta0.266
|
|
244.45 |
Harga @ Jul. 27, 2026 20:06 GMT |
| 29.3 |
-40.2% |
28.5 |
31.8 |
54 |
250.00 |
36.85 |
0% |
35.2 |
38 |
14 |
SIMO Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 29.3
Prbhn.: -40.2%
SimbolSIMO|20260821|250.00C
Delta0.5414
Imp Vol1.2716
Bidaan28.5
Gamma0.0049
Teoretikal30.15
Permintaan31.8
Theta-0.6524
Nilai Intrinsik-5.55
Volum54
Vega0.2537
Nilai Masa34.85
Buka Faedah135
Rho0.07
Delta / Theta-0.8299
SIMO Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 36.85
Prbhn.: 0%
SimbolSIMO|20260821|250.00P
Delta-0.4647
Imp Vol1.2955
Bidaan35.2
Gamma0.0048
Teoretikal36.6
Permintaan38
Theta-0.6435
Nilai Intrinsik5.55
Volum14
Vega0.2524
Nilai Masa31.3
Buka Faedah262
Rho-0.0879
Delta / Theta0.7221
|
| 25.5 |
0% |
22.6 |
27.8 |
518 |
260.00 |
44.65 |
0% |
40.9 |
44.4 |
3 |
SIMO Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 25.5
Prbhn.: 0%
SimbolSIMO|20260821|260.00C
Delta0.4898
Imp Vol1.2289
Bidaan22.6
Gamma0.0051
Teoretikal25.2
Permintaan27.8
Theta-0.6334
Nilai Intrinsik-15.55
Volum518
Vega0.255
Nilai Masa41.05
Buka Faedah564
Rho0.0647
Delta / Theta-0.7732
SIMO Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 44.65
Prbhn.: 0%
SimbolSIMO|20260821|260.00P
Delta-0.5115
Imp Vol1.2896
Bidaan40.9
Gamma0.0049
Teoretikal42.65
Permintaan44.4
Theta-0.6416
Nilai Intrinsik15.55
Volum3
Vega0.2533
Nilai Masa29.1
Buka Faedah170
Rho-0.0972
Delta / Theta0.7972
|
| 24 |
-38.99% |
19 |
23.6 |
14 |
270.00 |
0 |
0% |
47.4 |
50.6 |
0 |
SIMO Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 24
Prbhn.: -38.99%
SimbolSIMO|20260821|270.00C
Delta0.4365
Imp Vol1.2377
Bidaan19
Gamma0.005
Teoretikal21.3
Permintaan23.6
Theta-0.6254
Nilai Intrinsik-25.55
Volum14
Vega0.2502
Nilai Masa49.55
Buka Faedah669
Rho0.058
Delta / Theta-0.6979
SIMO Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20260821|270.00P
Delta-0.5577
Imp Vol1.2786
Bidaan47.4
Gamma0.0049
Teoretikal49
Permintaan50.6
Theta-0.6284
Nilai Intrinsik25.55
Volum0
Vega0.2507
Nilai Masa-25.55
Buka Faedah64
Rho-0.1054
Delta / Theta0.8874
|