| 0 |
0% |
61.5 |
67.3 |
0 |
115.00 |
0 |
0% |
0 |
0.15 |
0 |
SIMO Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261120|115.00C
Delta0.9471
Imp Vol2.0095
Bidaan61.5
Gamma0.002
Teoretikal64.4
Permintaan67.3
Theta-0.3608
Nilai Intrinsik62.85
Volum0
Vega0.0283
Nilai Masa-62.85
Buka Faedah0
Rho0.0228
Delta / Theta-2.6246
SIMO Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261120|115.00P
Delta-0.0067
Imp Vol1.24
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.038
Nilai Intrinsik-62.85
Volum0
Vega0.0049
Nilai Masa62.85
Buka Faedah5
Rho-0.0003
Delta / Theta0.1752
|
| 0 |
0% |
56.6 |
62.4 |
0 |
120.00 |
0 |
0% |
0 |
1.5 |
0 |
SIMO Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261120|120.00C
Delta0.9402
Imp Vol1.8795
Bidaan56.6
Gamma0.0024
Teoretikal59.5
Permintaan62.4
Theta-0.372
Nilai Intrinsik57.85
Volum0
Vega0.0312
Nilai Masa-57.85
Buka Faedah0
Rho0.0236
Delta / Theta-2.5274
SIMO Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261120|120.00P
Delta-0.0395
Imp Vol1.6313
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan1.5
Theta-0.2287
Nilai Intrinsik-57.85
Volum0
Vega0.0225
Nilai Masa57.85
Buka Faedah2
Rho-0.0016
Delta / Theta0.1727
|
| 0 |
0% |
51.9 |
57.5 |
0 |
125.00 |
0.15 |
50% |
0.05 |
0.2 |
9 |
SIMO Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20261120|125.00C
Delta0.9299
Imp Vol1.7787
Bidaan51.9
Gamma0.0029
Teoretikal54.7
Permintaan57.5
Theta-0.3987
Nilai Intrinsik52.85
Volum0
Vega0.0353
Nilai Masa-52.85
Buka Faedah10
Rho0.0243
Delta / Theta-2.3321
SIMO Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSIMO|20261120|125.00P
Delta-0.0119
Imp Vol1.0972
Bidaan0.05
Gamma0.0011
Teoretikal0.13
Permintaan0.2
Theta-0.0558
Nilai Intrinsik-52.85
Volum9
Vega0.0082
Nilai Masa53
Buka Faedah360
Rho-0.0005
Delta / Theta0.2128
|
|
177.85 |
Harga @ Nov. 12, 2026 20:06 GMT |
| 10 |
-34.64% |
8.2 |
10.2 |
35 |
180.00 |
9.2 |
19.48% |
9.9 |
11.4 |
113 |
SIMO Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 10
Prbhn.: -34.64%
SimbolSIMO|20261120|180.00C
Delta0.4988
Imp Vol0.9572
Bidaan8.2
Gamma0.0158
Teoretikal9.2
Permintaan10.2
Theta-0.6342
Nilai Intrinsik-2.15
Volum35
Vega0.1051
Nilai Masa12.15
Buka Faedah1,503
Rho0.0174
Delta / Theta-0.7864
SIMO Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: 19.48%
SimbolSIMO|20261120|180.00P
Delta-0.5038
Imp Vol0.9169
Bidaan9.9
Gamma0.0165
Teoretikal10.65
Permintaan11.4
Theta-0.5958
Nilai Intrinsik2.15
Volum113
Vega0.1051
Nilai Masa7.05
Buka Faedah297
Rho-0.0191
Delta / Theta0.8457
|
| 7.5 |
-21.38% |
6.1 |
8.1 |
31 |
185.00 |
11.4 |
20% |
12.7 |
14.1 |
6 |
SIMO Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 7.5
Prbhn.: -21.38%
SimbolSIMO|20261120|185.00C
Delta0.4211
Imp Vol0.9496
Bidaan6.1
Gamma0.0156
Teoretikal7.1
Permintaan8.1
Theta-0.6163
Nilai Intrinsik-7.15
Volum31
Vega0.1031
Nilai Masa14.65
Buka Faedah32
Rho0.0149
Delta / Theta-0.6833
SIMO Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 11.4
Prbhn.: 20%
SimbolSIMO|20261120|185.00P
Delta-0.5873
Imp Vol0.894
Bidaan12.7
Gamma0.0165
Teoretikal13.4
Permintaan14.1
Theta-0.5656
Nilai Intrinsik7.15
Volum6
Vega0.1026
Nilai Masa4.25
Buka Faedah408
Rho-0.022
Delta / Theta1.0384
|
| 7.58 |
-5.25% |
4.6 |
6.4 |
4 |
190.00 |
13.2 |
0% |
16 |
17.7 |
0 |
SIMO Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 7.58
Prbhn.: -5.25%
SimbolSIMO|20261120|190.00C
Delta0.3499
Imp Vol0.9557
Bidaan4.6
Gamma0.0147
Teoretikal5.5
Permintaan6.4
Theta-0.5868
Nilai Intrinsik-12.15
Volum4
Vega0.0976
Nilai Masa19.73
Buka Faedah245
Rho0.0124
Delta / Theta-0.5963
SIMO Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolSIMO|20261120|190.00P
Delta-0.6618
Imp Vol0.902
Bidaan16
Gamma0.0154
Teoretikal16.85
Permintaan17.7
Theta-0.5345
Nilai Intrinsik12.15
Volum0
Vega0.0963
Nilai Masa1.05
Buka Faedah228
Rho-0.0247
Delta / Theta1.2381
|