0 |
0% |
44.8 |
48.3 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
SIG Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240503|55.00C
Delta0.996
Imp Vol1.7411
Bidaan44.8
Gamma0.0005
Teoretikal46.55
Permintaan48.3
Theta-0.0255
Nilai Intrinsik46.82
Volum0
Vega0.0016
Nilai Masa-46.82
Buka Faedah0
Rho0.0105
Delta / Theta-39.0131
SIG Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-46.82
Volum0
Vega0
Nilai Masa46.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
43.3 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
SIG Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240503|60.00C
Delta0.9868
Imp Vol1.8108
Bidaan40
Gamma0.0013
Teoretikal41.65
Permintaan43.3
Theta-0.0672
Nilai Intrinsik41.82
Volum0
Vega0.0047
Nilai Masa-41.82
Buka Faedah0
Rho0.0112
Delta / Theta-14.6844
SIG Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-41.82
Volum0
Vega0
Nilai Masa41.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
38.5 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
SIG Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240503|65.00C
Delta0.9095
Imp Vol2.8196
Bidaan34.5
Gamma0.0041
Teoretikal38.5
Permintaan38.5
Theta-0.4666
Nilai Intrinsik36.82
Volum0
Vega0.0229
Nilai Masa-36.82
Buka Faedah0
Rho0.0103
Delta / Theta-1.9491
SIG Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-36.82
Volum0
Vega0
Nilai Masa36.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.82 |
Harga @ Apr. 26, 2024 20:04 GMT |
1.6 |
0% |
1.7 |
1.85 |
0 |
102.00 |
2 |
0% |
2.1 |
2.3 |
100 |
SIG Beli 102.00
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSIG|20240503|102.00C
Delta0.4749
Imp Vol0.3533
Bidaan1.7
Gamma0.0802
Teoretikal1.78
Permintaan1.85
Theta-0.1467
Nilai Intrinsik-0.18
Volum0
Vega0.0559
Nilai Masa1.78
Buka Faedah7
Rho0.0089
Delta / Theta-3.2364
SIG Jual 102.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 0%
SimbolSIG|20240503|102.00P
Delta-0.5269
Imp Vol0.3506
Bidaan2.1
Gamma0.0811
Teoretikal2.2
Permintaan2.3
Theta-0.1342
Nilai Intrinsik0.18
Volum100
Vega0.0559
Nilai Masa1.82
Buka Faedah2
Rho-0.0091
Delta / Theta3.926
|
1.36 |
0% |
1.25 |
1.4 |
9 |
103.00 |
3.17 |
0% |
2.7 |
2.9 |
1 |
SIG Beli 103.00
Tamat: Mei 03, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolSIG|20240503|103.00C
Delta0.3966
Imp Vol0.3534
Bidaan1.25
Gamma0.0776
Teoretikal1.36
Permintaan1.4
Theta-0.1414
Nilai Intrinsik-1.18
Volum9
Vega0.0542
Nilai Masa2.54
Buka Faedah11
Rho0.0075
Delta / Theta-2.8044
SIG Jual 103.00
Tamat: Mei 03, 2024
Akhir: 3.17
Prbhn.: 0%
SimbolSIG|20240503|103.00P
Delta-0.6055
Imp Vol0.3533
Bidaan2.7
Gamma0.0779
Teoretikal2.8
Permintaan2.9
Theta-0.1299
Nilai Intrinsik1.18
Volum1
Vega0.054
Nilai Masa1.99
Buka Faedah1
Rho-0.0101
Delta / Theta4.6605
|
0.85 |
0% |
0.95 |
1.1 |
2 |
104.00 |
0 |
0% |
3.3 |
3.6 |
0 |
SIG Beli 104.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSIG|20240503|104.00C
Delta0.3235
Imp Vol0.3546
Bidaan0.95
Gamma0.0721
Teoretikal1.03
Permintaan1.1
Theta-0.1317
Nilai Intrinsik-2.18
Volum2
Vega0.0505
Nilai Masa3.03
Buka Faedah6
Rho0.0061
Delta / Theta-2.4567
SIG Jual 104.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240503|104.00P
Delta-0.6808
Imp Vol0.3512
Bidaan3.3
Gamma0.0729
Teoretikal3.45
Permintaan3.6
Theta-0.1187
Nilai Intrinsik2.18
Volum0
Vega0.0501
Nilai Masa-2.18
Buka Faedah0
Rho-0.0111
Delta / Theta5.7349
|