0 |
0% |
12 |
15 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
VRDN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|2.50C
Delta0.9712
Imp Vol11.7392
Bidaan12
Gamma0.0022
Teoretikal13.5
Permintaan15
Theta-0.0968
Nilai Intrinsik12.64
Volum0
Vega0.0016
Nilai Masa-12.64
Buka Faedah0
Rho0.0003
Delta / Theta-10.0299
VRDN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
VRDN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|5.00C
Delta0.9362
Imp Vol7.2684
Bidaan9.6
Gamma0.0069
Teoretikal11.05
Permintaan12.5
Theta-0.1143
Nilai Intrinsik10.14
Volum0
Vega0.0031
Nilai Masa-10.14
Buka Faedah0
Rho0.0009
Delta / Theta-8.1937
VRDN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
VRDN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|7.50C
Delta0.8996
Imp Vol4.8412
Bidaan7
Gamma0.0145
Teoretikal8.5
Permintaan10
Theta-0.1075
Nilai Intrinsik7.64
Volum0
Vega0.0044
Nilai Masa-7.64
Buka Faedah0
Rho0.0014
Delta / Theta-8.3656
VRDN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.14 |
Harga @ Mei 07, 2024 21:01 GMT |
0.2 |
0% |
0 |
1.95 |
0 |
17.50 |
1.7 |
0% |
0 |
3.3 |
0 |
VRDN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVRDN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.56
Buka Faedah26
Rho0
Delta / Theta0
VRDN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolVRDN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
20.00 |
0 |
0% |
4.4 |
7 |
0 |
VRDN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
VRDN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|20.00P
Delta-0.7098
Imp Vol2.2667
Bidaan4.4
Gamma0.0604
Teoretikal5.7
Permintaan7
Theta-0.0953
Nilai Intrinsik4.86
Volum0
Vega0.0086
Nilai Masa-4.86
Buka Faedah0
Rho-0.0036
Delta / Theta7.447
|
0.5 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
6.9 |
9.5 |
0 |
VRDN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVRDN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.86
Buka Faedah26
Rho0
Delta / Theta0
VRDN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20240517|22.50P
Delta-0.7419
Imp Vol2.7324
Bidaan6.9
Gamma0.0473
Teoretikal8.2
Permintaan9.5
Theta-0.1084
Nilai Intrinsik7.36
Volum0
Vega0.0081
Nilai Masa-7.36
Buka Faedah0
Rho-0.0041
Delta / Theta6.8427
|