| 0 |
0% |
10.7 |
15.1 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
VRDN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|10.00C
Delta0.9971
Imp Vol1.6944
Bidaan10.7
Gamma0.0012
Teoretikal12.94
Permintaan15.1
Theta-0.0035
Nilai Intrinsik12.92
Volum0
Vega0.0004
Nilai Masa-12.92
Buka Faedah0
Rho0.0035
Delta / Theta-284.8811
VRDN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|10.00P
Delta-0.0982
Imp Vol6.3881
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.1837
Nilai Intrinsik-12.92
Volum0
Vega0.0075
Nilai Masa12.92
Buka Faedah0
Rho-0.0015
Delta / Theta0.5347
|
| 0 |
0% |
9.7 |
14 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
VRDN Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|11.00C
Delta0.9972
Imp Vol1.4793
Bidaan9.7
Gamma0.0013
Teoretikal11.94
Permintaan14
Theta-0.0032
Nilai Intrinsik11.92
Volum0
Vega0.0004
Nilai Masa-11.92
Buka Faedah0
Rho0.0039
Delta / Theta-313.0019
VRDN Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|11.00P
Delta-0.1114
Imp Vol5.805
Bidaan0
Gamma0.0076
Teoretikal2.4
Permintaan4.8
Theta-0.1829
Nilai Intrinsik-11.92
Volum0
Vega0.0082
Nilai Masa11.92
Buka Faedah0
Rho-0.0016
Delta / Theta0.6094
|
| 0 |
0% |
8.7 |
13 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
VRDN Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|12.00C
Delta0.9975
Imp Vol1.2811
Bidaan8.7
Gamma0.0014
Teoretikal10.94
Permintaan13
Theta-0.0029
Nilai Intrinsik10.92
Volum0
Vega0.0003
Nilai Masa-10.92
Buka Faedah0
Rho0.0042
Delta / Theta-348.3975
VRDN Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|12.00P
Delta-0.1253
Imp Vol5.2856
Bidaan0
Gamma0.009
Teoretikal2.4
Permintaan4.8
Theta-0.1809
Nilai Intrinsik-10.92
Volum0
Vega0.0089
Nilai Masa10.92
Buka Faedah0
Rho-0.0017
Delta / Theta0.6929
|
|
22.92 |
Harga @ Sep. 05, 2026 20:54 GMT |
| 0 |
0% |
0.05 |
2.45 |
0 |
23.00 |
0 |
0% |
0.05 |
2.3 |
0 |
VRDN Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|23.00C
Delta0.5215
Imp Vol0.7387
Bidaan0.05
Gamma0.1247
Teoretikal1.25
Permintaan2.45
Theta-0.05
Nilai Intrinsik-0.08
Volum0
Vega0.0172
Nilai Masa0.08
Buka Faedah4
Rho0.0038
Delta / Theta-10.4269
VRDN Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|23.00P
Delta-0.4829
Imp Vol0.6648
Bidaan0.05
Gamma0.1389
Teoretikal1.18
Permintaan2.3
Theta-0.043
Nilai Intrinsik0.08
Volum0
Vega0.0172
Nilai Masa-0.08
Buka Faedah10
Rho-0.0038
Delta / Theta11.2229
|
| 0 |
0% |
0 |
2.55 |
0 |
24.00 |
0 |
0% |
0.2 |
4.8 |
0 |
VRDN Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|24.00C
Delta0.4423
Imp Vol0.9929
Bidaan0
Gamma0.0919
Teoretikal1.27
Permintaan2.55
Theta-0.0661
Nilai Intrinsik-1.08
Volum0
Vega0.0171
Nilai Masa1.08
Buka Faedah9
Rho0.0032
Delta / Theta-6.6924
VRDN Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|24.00P
Delta-0.5458
Imp Vol1.0942
Bidaan0.2
Gamma0.0839
Teoretikal2.5
Permintaan4.8
Theta-0.0709
Nilai Intrinsik1.08
Volum0
Vega0.0171
Nilai Masa-1.08
Buka Faedah12
Rho-0.0046
Delta / Theta7.703
|
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
0.4 |
4.8 |
0 |
VRDN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|25.00C
Delta0.4723
Imp Vol1.8545
Bidaan0
Gamma0.0496
Teoretikal2.4
Permintaan4.8
Theta-0.1236
Nilai Intrinsik-2.08
Volum0
Vega0.0172
Nilai Masa2.08
Buka Faedah9
Rho0.003
Delta / Theta-3.8204
VRDN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20260918|25.00P
Delta-0.7087
Imp Vol0.7378
Bidaan0.4
Gamma0.108
Teoretikal2.6
Permintaan4.8
Theta-0.0406
Nilai Intrinsik2.08
Volum0
Vega0.0148
Nilai Masa-2.08
Buka Faedah4
Rho-0.0053
Delta / Theta17.4578
|