| 0 |
0% |
17 |
21.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VRDN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|1.00C
Delta0.9992
Imp Vol5.3449
Bidaan17
Gamma0.0001
Teoretikal19.49
Permintaan21.8
Theta-0.0021
Nilai Intrinsik19.45
Volum0
Vega0.0001
Nilai Masa-19.45
Buka Faedah0
Rho0.0005
Delta / Theta-484.7894
VRDN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|1.00P
Delta-0.0019
Imp Vol6.1786
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-19.45
Volum0
Vega0.0003
Nilai Masa19.45
Buka Faedah0
Rho0
Delta / Theta0.4034
|
| 0 |
0% |
16 |
20.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VRDN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|2.00C
Delta0.999
Imp Vol3.9354
Bidaan16
Gamma0.0002
Teoretikal18.49
Permintaan20.8
Theta-0.0018
Nilai Intrinsik18.45
Volum0
Vega0.0001
Nilai Masa-18.45
Buka Faedah0
Rho0.001
Delta / Theta-545.0267
VRDN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|2.00P
Delta-0.0028
Imp Vol4.6546
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-18.45
Volum0
Vega0.0004
Nilai Masa18.45
Buka Faedah0
Rho0
Delta / Theta0.5547
|
| 0 |
0% |
15 |
19.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
VRDN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|3.00C
Delta0.9991
Imp Vol3.1176
Bidaan15
Gamma0.0002
Teoretikal17.49
Permintaan19.8
Theta-0.0015
Nilai Intrinsik17.45
Volum0
Vega0.0001
Nilai Masa-17.45
Buka Faedah0
Rho0.0015
Delta / Theta-659.0396
VRDN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|3.00P
Delta-0.0036
Imp Vol3.8203
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-17.45
Volum0
Vega0.0005
Nilai Masa17.45
Buka Faedah0
Rho0
Delta / Theta0.6924
|
|
20.45 |
Harga @ Sep. 28, 2026 18:01 GMT |
| 1.1 |
0% |
0.35 |
4 |
22 |
21.00 |
0 |
0% |
0.2 |
4.9 |
0 |
VRDN Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolVRDN|20261016|21.00C
Delta0.5267
Imp Vol1.3162
Bidaan0.35
Gamma0.0665
Teoretikal2.17
Permintaan4
Theta-0.0671
Nilai Intrinsik-0.55
Volum22
Vega0.0181
Nilai Masa1.65
Buka Faedah59
Rho0.0042
Delta / Theta-7.8488
VRDN Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|21.00P
Delta-0.4781
Imp Vol1.2566
Bidaan0.2
Gamma0.0698
Teoretikal2.55
Permintaan4.9
Theta-0.0621
Nilai Intrinsik0.55
Volum0
Vega0.0181
Nilai Masa-0.55
Buka Faedah9
Rho-0.0052
Delta / Theta7.6993
|
| 0 |
0% |
0 |
4.9 |
0 |
22.00 |
0 |
0% |
0.35 |
4.9 |
0 |
VRDN Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|22.00C
Delta0.4997
Imp Vol1.6774
Bidaan0
Gamma0.0523
Teoretikal2.45
Permintaan4.9
Theta-0.0854
Nilai Intrinsik-1.55
Volum0
Vega0.0181
Nilai Masa1.55
Buka Faedah201
Rho0.0038
Delta / Theta-5.8534
VRDN Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|22.00P
Delta-0.5898
Imp Vol0.9519
Bidaan0.35
Gamma0.0901
Teoretikal2.63
Permintaan4.9
Theta-0.0454
Nilai Intrinsik1.55
Volum0
Vega0.0177
Nilai Masa-1.55
Buka Faedah8
Rho-0.006
Delta / Theta12.98
|
| 0 |
0% |
0 |
4.9 |
0 |
23.00 |
0 |
0% |
0.65 |
4.9 |
0 |
VRDN Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|23.00C
Delta0.4723
Imp Vol1.8611
Bidaan0
Gamma0.047
Teoretikal2.45
Permintaan4.9
Theta-0.0943
Nilai Intrinsik-2.55
Volum0
Vega0.0181
Nilai Masa2.55
Buka Faedah16
Rho0.0036
Delta / Theta-5.0063
VRDN Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261016|23.00P
Delta-0.7968
Imp Vol0.5824
Bidaan0.65
Gamma0.1079
Teoretikal2.78
Permintaan4.9
Theta-0.0193
Nilai Intrinsik2.55
Volum0
Vega0.0128
Nilai Masa-2.55
Buka Faedah20
Rho-0.0068
Delta / Theta41.3163
|