| 0 |
0% |
19.2 |
23.9 |
0 |
10.00 |
0 |
0% |
0 |
4.7 |
0 |
VRDN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|10.00C
Delta0.9865
Imp Vol3.8197
Bidaan19.2
Gamma0.0018
Teoretikal21.55
Permintaan23.9
Theta-0.0373
Nilai Intrinsik21.54
Volum0
Vega0.0017
Nilai Masa-21.54
Buka Faedah0
Rho0.0023
Delta / Theta-26.4463
VRDN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|10.00P
Delta-0.0639
Imp Vol8.6752
Bidaan0
Gamma0.0029
Teoretikal2.35
Permintaan4.7
Theta-0.2974
Nilai Intrinsik-21.54
Volum0
Vega0.0062
Nilai Masa21.54
Buka Faedah1
Rho-0.001
Delta / Theta0.215
|
| 0 |
0% |
16.2 |
20.9 |
0 |
13.00 |
0 |
0% |
0 |
4.6 |
0 |
VRDN Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|13.00C
Delta0.9829
Imp Vol2.9898
Bidaan16.2
Gamma0.0029
Teoretikal18.55
Permintaan20.9
Theta-0.0361
Nilai Intrinsik18.54
Volum0
Vega0.0021
Nilai Masa-18.54
Buka Faedah0
Rho0.003
Delta / Theta-27.2249
VRDN Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|13.00P
Delta-0.0869
Imp Vol6.8388
Bidaan0
Gamma0.0047
Teoretikal2.3
Permintaan4.6
Theta-0.2963
Nilai Intrinsik-18.54
Volum0
Vega0.0078
Nilai Masa18.54
Buka Faedah5
Rho-0.0011
Delta / Theta0.2934
|
| 0 |
0% |
15.2 |
19.8 |
0 |
14.00 |
0 |
0% |
0 |
4.6 |
0 |
VRDN Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|14.00C
Delta0.9883
Imp Vol2.4893
Bidaan15.2
Gamma0.0025
Teoretikal17.5
Permintaan19.8
Theta-0.0223
Nilai Intrinsik17.54
Volum0
Vega0.0015
Nilai Masa-17.54
Buka Faedah0
Rho0.0033
Delta / Theta-44.2863
VRDN Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|14.00P
Delta-0.0951
Imp Vol6.3654
Bidaan0
Gamma0.0054
Teoretikal2.3
Permintaan4.6
Theta-0.2948
Nilai Intrinsik-17.54
Volum0
Vega0.0084
Nilai Masa17.54
Buka Faedah4
Rho-0.0012
Delta / Theta0.3227
|
|
31.54 |
Harga @ Nov. 11, 2026 18:59 GMT |
| 0 |
0% |
0.05 |
2.35 |
0 |
32.00 |
0 |
0% |
1.05 |
4.6 |
0 |
VRDN Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|32.00C
Delta0.464
Imp Vol0.7325
Bidaan0.05
Gamma0.1099
Teoretikal1.2
Permintaan2.35
Theta-0.0812
Nilai Intrinsik-0.46
Volum0
Vega0.0196
Nilai Masa0.46
Buka Faedah0
Rho0.0033
Delta / Theta-5.7123
VRDN Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|32.00P
Delta-0.4939
Imp Vol1.2834
Bidaan1.05
Gamma0.063
Teoretikal2.82
Permintaan4.6
Theta-0.1387
Nilai Intrinsik0.46
Volum0
Vega0.0197
Nilai Masa-0.46
Buka Faedah0
Rho-0.0039
Delta / Theta3.5622
|
| 0 |
0% |
0.05 |
4.6 |
0 |
33.00 |
0 |
0% |
0.75 |
4.6 |
0 |
VRDN Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|33.00C
Delta0.4667
Imp Vol1.5071
Bidaan0.05
Gamma0.0535
Teoretikal2.32
Permintaan4.6
Theta-0.1656
Nilai Intrinsik-1.46
Volum0
Vega0.0196
Nilai Masa1.46
Buka Faedah0
Rho0.003
Delta / Theta-2.8183
VRDN Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|33.00P
Delta-0.6075
Imp Vol0.8928
Bidaan0.75
Gamma0.0874
Teoretikal2.67
Permintaan4.6
Theta-0.0921
Nilai Intrinsik1.46
Volum0
Vega0.019
Nilai Masa-1.46
Buka Faedah0
Rho-0.0045
Delta / Theta6.5945
|
| 0 |
0% |
0 |
4.7 |
0 |
34.00 |
0 |
0% |
1.65 |
5 |
0 |
VRDN Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|34.00C
Delta0.4376
Imp Vol1.701
Bidaan0
Gamma0.0469
Teoretikal2.35
Permintaan4.7
Theta-0.185
Nilai Intrinsik-2.46
Volum0
Vega0.0194
Nilai Masa2.46
Buka Faedah0
Rho0.0028
Delta / Theta-2.3653
VRDN Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRDN|20261120|34.00P
Delta-0.6937
Imp Vol0.8654
Bidaan1.65
Gamma0.0824
Teoretikal3.33
Permintaan5
Theta-0.0811
Nilai Intrinsik2.46
Volum0
Vega0.0173
Nilai Masa-2.46
Buka Faedah0
Rho-0.005
Delta / Theta8.5566
|