| 0 |
0% |
11.4 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|2.50C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik12.76
Volum0
Vega0
Nilai Masa-12.76
Buka Faedah3
Rho0
Delta / Theta0
SIFY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.9 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|5.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|7.50C
Delta0.9358
Imp Vol11.2928
Bidaan6.4
Gamma0.0137
Teoretikal8.3
Permintaan10.2
Theta-0.5745
Nilai Intrinsik7.76
Volum0
Vega0.001
Nilai Masa-7.76
Buka Faedah0
Rho0.0002
Delta / Theta-1.629
SIFY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.26 |
Harga @ Jun. 17, 2026 20:06 GMT |
| 0.03 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
0.45 |
4.1 |
0 |
SIFY Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSIFY|20260618|17.50C
Delta0.1905
Imp Vol2.5001
Bidaan0
Gamma0.1342
Teoretikal0.2
Permintaan0.4
Theta-0.2753
Nilai Intrinsik-2.24
Volum0
Vega0.0022
Nilai Masa2.27
Buka Faedah156
Rho0.0001
Delta / Theta-0.6918
SIFY Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|17.50P
Delta-0.7882
Imp Vol2.7038
Bidaan0.45
Gamma0.1323
Teoretikal2.27
Permintaan4.1
Theta-0.316
Nilai Intrinsik2.24
Volum0
Vega0.0023
Nilai Masa-2.24
Buka Faedah0
Rho-0.0003
Delta / Theta2.4945
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
2.9 |
6.1 |
0 |
SIFY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|20.00C
Delta0.099
Imp Vol3.5542
Bidaan0
Gamma0.0605
Teoretikal0.13
Permintaan0.25
Theta-0.2509
Nilai Intrinsik-4.74
Volum0
Vega0.0014
Nilai Masa4.74
Buka Faedah271
Rho0
Delta / Theta-0.3947
SIFY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|20.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.74
Volum0
Vega0
Nilai Masa-4.74
Buka Faedah50
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
5 |
8.6 |
0 |
SIFY Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|22.50C
Delta0.0418
Imp Vol3.9049
Bidaan0
Gamma0.0282
Teoretikal0.05
Permintaan0.1
Theta-0.1413
Nilai Intrinsik-7.24
Volum0
Vega0.0007
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta-0.2959
SIFY Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|22.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.24
Volum0
Vega0
Nilai Masa-7.24
Buka Faedah0
Rho0
Delta / Theta0
|