| 0 |
0% |
10.4 |
12.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|2.50C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.54
Volum0
Vega0
Nilai Masa-11.54
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIFY|20260320|2.50P
Delta-0.0086
Imp Vol9.8974
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0495
Nilai Intrinsik-11.54
Volum0
Vega0.0003
Nilai Masa11.59
Buka Faedah80
Rho0
Delta / Theta0.1737
|
| 0 |
0% |
7.9 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
SIFY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|5.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.04
Volum0
Vega0
Nilai Masa-9.04
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.3 |
0% |
5.4 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
2.65 |
0 |
SIFY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolSIFY|20260320|7.50C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.54
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah20
Rho0
Delta / Theta0
SIFY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.04 |
Harga @ Mac 17, 2026 20:05 GMT |
| 0.85 |
0% |
0.05 |
0.3 |
0 |
15.00 |
1 |
0% |
0.35 |
3.4 |
0 |
SIFY Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSIFY|20260320|15.00C
Delta0.2595
Imp Vol0.9054
Bidaan0.05
Gamma0.2785
Teoretikal0.18
Permintaan0.3
Theta-0.0631
Nilai Intrinsik-0.96
Volum0
Vega0.0042
Nilai Masa1.81
Buka Faedah32
Rho0.0003
Delta / Theta-4.1092
SIFY Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSIFY|20260320|15.00P
Delta-0.5423
Imp Vol2.7123
Bidaan0.35
Gamma0.1139
Teoretikal1.88
Permintaan3.4
Theta-0.2297
Nilai Intrinsik0.96
Volum0
Vega0.0051
Nilai Masa0.04
Buka Faedah40
Rho-0.0007
Delta / Theta2.3612
|
| 0.95 |
0% |
0 |
0.45 |
0 |
17.50 |
2.1 |
0% |
2.55 |
5.4 |
0 |
SIFY Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSIFY|20260320|17.50C
Delta0.2401
Imp Vol2.7895
Bidaan0
Gamma0.0867
Teoretikal0.45
Permintaan0.45
Theta-0.186
Nilai Intrinsik-3.46
Volum0
Vega0.004
Nilai Masa4.41
Buka Faedah63
Rho0.0002
Delta / Theta-1.2907
SIFY Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSIFY|20260320|17.50P
Delta-0.7125
Imp Vol3.2753
Bidaan2.55
Gamma0.081
Teoretikal3.98
Permintaan5.4
Theta-0.2381
Nilai Intrinsik3.46
Volum0
Vega0.0044
Nilai Masa-1.36
Buka Faedah30
Rho-0.001
Delta / Theta2.993
|
| 0.15 |
0% |
0.05 |
0.55 |
0 |
20.00 |
0 |
0% |
4.9 |
7.8 |
0 |
SIFY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSIFY|20260320|20.00C
Delta0.1553
Imp Vol3.2655
Bidaan0.05
Gamma0.0568
Teoretikal0.3
Permintaan0.55
Theta-0.167
Nilai Intrinsik-5.96
Volum0
Vega0.0031
Nilai Masa6.11
Buka Faedah4
Rho0.0002
Delta / Theta-0.9297
SIFY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|20.00P
Delta-0.7843
Imp Vol3.9336
Bidaan4.9
Gamma0.0579
Teoretikal6.35
Permintaan7.8
Theta-0.2453
Nilai Intrinsik5.96
Volum0
Vega0.0038
Nilai Masa-5.96
Buka Faedah0
Rho-0.0011
Delta / Theta3.197
|