| 0 |
0% |
11.7 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|2.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa-12.7
Buka Faedah3
Rho0
Delta / Theta0
SIFY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.2 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|5.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-10.2
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.7 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|7.50C
Delta0.9375
Imp Vol10.7396
Bidaan6.7
Gamma0.0146
Teoretikal7.9
Permintaan9.1
Theta-0.5264
Nilai Intrinsik7.7
Volum0
Vega0.001
Nilai Masa-7.7
Buka Faedah0
Rho0.0002
Delta / Theta-1.7811
SIFY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.2 |
Harga @ Jun. 18, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
1.1 |
4.7 |
0 |
SIFY Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|17.50C
Delta0.1778
Imp Vol2.8318
Bidaan0
Gamma0.1171
Teoretikal0.2
Permintaan0.4
Theta-0.2939
Nilai Intrinsik-2.3
Volum0
Vega0.002
Nilai Masa2.3
Buka Faedah156
Rho0.0001
Delta / Theta-0.6049
SIFY Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|17.50P
Delta-0.7178
Imp Vol4.1326
Bidaan1.1
Gamma0.1042
Teoretikal2.9
Permintaan4.7
Theta-0.5552
Nilai Intrinsik2.3
Volum0
Vega0.0027
Nilai Masa-2.3
Buka Faedah0
Rho-0.0003
Delta / Theta1.2929
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
3.6 |
6.8 |
0 |
SIFY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|20.00C
Delta0.0957
Imp Vol3.8366
Bidaan0
Gamma0.0564
Teoretikal0.13
Permintaan0.25
Theta-0.2599
Nilai Intrinsik-4.8
Volum0
Vega0.0013
Nilai Masa4.8
Buka Faedah271
Rho0
Delta / Theta-0.3683
SIFY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|20.00P
Delta-0.8318
Imp Vol4.9503
Bidaan3.6
Gamma0.0647
Teoretikal5.2
Permintaan6.8
Theta-0.4943
Nilai Intrinsik4.8
Volum0
Vega0.002
Nilai Masa-4.8
Buka Faedah0
Rho-0.0004
Delta / Theta1.6829
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
6.1 |
9.3 |
0 |
SIFY Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|22.50C
Delta0.0549
Imp Vol4.4656
Bidaan0
Gamma0.0316
Teoretikal0.08
Permintaan0.15
Theta-0.1976
Nilai Intrinsik-7.3
Volum0
Vega0.0009
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta-0.2777
SIFY Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|22.50P
Delta-0.8574
Imp Vol6.2267
Bidaan6.1
Gamma0.0461
Teoretikal7.7
Permintaan9.3
Theta-0.5574
Nilai Intrinsik7.3
Volum0
Vega0.0018
Nilai Masa-7.3
Buka Faedah0
Rho-0.0004
Delta / Theta1.5383
|