| 0 |
0% |
12.9 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|2.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.97
Volum0
Vega0
Nilai Masa-13.97
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|2.50P
Delta-0.007
Imp Vol3.7097
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-13.97
Volum0
Vega0.0008
Nilai Masa13.97
Buka Faedah0
Rho-0.0001
Delta / Theta1.1083
|
| 0 |
0% |
10.4 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
SIFY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|5.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-11.47
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|5.00P
Delta-0.0523
Imp Vol8.2954
Bidaan0
Gamma0.0031
Teoretikal2.6
Permintaan2.6
Theta-0.0774
Nilai Intrinsik-11.47
Volum0
Vega0.0045
Nilai Masa11.47
Buka Faedah0
Rho-0.0019
Delta / Theta0.6757
|
| 9.1 |
0% |
8.4 |
10 |
7 |
7.50 |
0 |
0% |
0 |
2.6 |
0 |
SIFY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolSIFY|20260320|7.50C
Delta0.9579
Imp Vol2.0945
Bidaan8.4
Gamma0.0101
Teoretikal9.1
Permintaan10
Theta-0.0169
Nilai Intrinsik8.97
Volum7
Vega0.0038
Nilai Masa0.13
Buka Faedah0
Rho0.0043
Delta / Theta-56.611
SIFY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|7.50P
Delta-0.1028
Imp Vol5.6501
Bidaan0
Gamma0.0075
Teoretikal2.6
Permintaan2.6
Theta-0.0883
Nilai Intrinsik-8.97
Volum0
Vega0.0075
Nilai Masa8.97
Buka Faedah0
Rho-0.0025
Delta / Theta1.1645
|
|
16.47 |
Harga @ Feb. 24, 2026 20:05 GMT |
| 1.35 |
42.11% |
0.9 |
1.6 |
37 |
17.50 |
2.1 |
-25% |
1.75 |
3.6 |
29 |
SIFY Beli 17.50
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 42.11%
SimbolSIFY|20260320|17.50C
Delta0.4623
Imp Vol1.0617
Bidaan0.9
Gamma0.0889
Teoretikal1.35
Permintaan1.6
Theta-0.0375
Nilai Intrinsik-1.03
Volum37
Vega0.0167
Nilai Masa2.38
Buka Faedah26
Rho0.0041
Delta / Theta-12.3327
SIFY Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: -25%
SimbolSIFY|20260320|17.50P
Delta-0.5682
Imp Vol0.8719
Bidaan1.75
Gamma0.1075
Teoretikal2.1
Permintaan3.6
Theta-0.0291
Nilai Intrinsik1.03
Volum29
Vega0.0165
Nilai Masa1.07
Buka Faedah1
Rho-0.0063
Delta / Theta19.5019
|
| 1.2 |
0% |
0.1 |
1.05 |
0 |
20.00 |
0 |
0% |
2.95 |
5.8 |
0 |
SIFY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSIFY|20260320|20.00C
Delta0.2588
Imp Vol0.9894
Bidaan0.1
Gamma0.0778
Teoretikal0.58
Permintaan1.05
Theta-0.0284
Nilai Intrinsik-3.53
Volum0
Vega0.0136
Nilai Masa4.73
Buka Faedah4
Rho0.0024
Delta / Theta-9.1212
SIFY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|20.00P
Delta-0.6976
Imp Vol1.1567
Bidaan2.95
Gamma0.072
Teoretikal4.38
Permintaan5.8
Theta-0.0342
Nilai Intrinsik3.53
Volum0
Vega0.0147
Nilai Masa-3.53
Buka Faedah0
Rho-0.0082
Delta / Theta20.408
|
| 0.1 |
0% |
0.1 |
0.75 |
5 |
22.50 |
0 |
0% |
5.2 |
8.2 |
0 |
SIFY Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIFY|20260320|22.50C
Delta0.0731
Imp Vol0.7881
Bidaan0.1
Gamma0.0419
Teoretikal0.1
Permintaan0.75
Theta-0.0097
Nilai Intrinsik-6.03
Volum5
Vega0.0058
Nilai Masa6.13
Buka Faedah1
Rho0.0007
Delta / Theta-7.5486
SIFY Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|22.50P
Delta-0.7726
Imp Vol1.3406
Bidaan5.2
Gamma0.0538
Teoretikal6.7
Permintaan8.2
Theta-0.0341
Nilai Intrinsik6.03
Volum0
Vega0.0127
Nilai Masa-6.03
Buka Faedah0
Rho-0.0094
Delta / Theta22.6832
|