| 0 |
0% |
11.9 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|2.50C
Delta0.989
Imp Vol3.791
Bidaan11.9
Gamma0.0018
Teoretikal13.25
Permintaan14.6
Theta-0.0086
Nilai Intrinsik13.16
Volum0
Vega0.0012
Nilai Masa-13.16
Buka Faedah0
Rho0.0015
Delta / Theta-114.7734
SIFY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|2.50P
Delta-0.0075
Imp Vol3.4368
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-13.16
Volum0
Vega0.0009
Nilai Masa13.16
Buka Faedah0
Rho-0.0001
Delta / Theta1.339
|
| 0 |
0% |
9.5 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|5.00C
Delta0.9757
Imp Vol2.5905
Bidaan9.5
Gamma0.0051
Teoretikal10.8
Permintaan12.1
Theta-0.0119
Nilai Intrinsik10.66
Volum0
Vega0.0024
Nilai Masa-10.66
Buka Faedah0
Rho0.0033
Delta / Theta-82.2317
SIFY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|5.00P
Delta-0.0404
Imp Vol9.6249
Bidaan0
Gamma0.0021
Teoretikal3.4
Permintaan3.4
Theta-0.0657
Nilai Intrinsik-10.66
Volum0
Vega0.0037
Nilai Masa10.66
Buka Faedah0
Rho-0.0025
Delta / Theta0.6157
|
| 0 |
0% |
7 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|7.50C
Delta0.9643
Imp Vol1.7283
Bidaan7
Gamma0.0106
Teoretikal8.3
Permintaan9.6
Theta-0.0112
Nilai Intrinsik8.16
Volum0
Vega0.0033
Nilai Masa-8.16
Buka Faedah0
Rho0.005
Delta / Theta-86.3546
SIFY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|7.50P
Delta-0.0993
Imp Vol6.265
Bidaan0
Gamma0.0065
Teoretikal3.4
Permintaan3.4
Theta-0.0859
Nilai Intrinsik-8.16
Volum0
Vega0.0074
Nilai Masa8.16
Buka Faedah0
Rho-0.0032
Delta / Theta1.1566
|
|
15.66 |
Harga @ Feb. 21, 2026 21:13 GMT |
| 1.1 |
-14.06% |
0.45 |
1.25 |
12 |
17.50 |
0 |
0% |
2.25 |
4.9 |
0 |
SIFY Beli 17.50
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: -14.06%
SimbolSIFY|20260320|17.50C
Delta0.4042
Imp Vol1.0413
Bidaan0.45
Gamma0.0873
Teoretikal1.1
Permintaan1.25
Theta-0.0323
Nilai Intrinsik-1.84
Volum12
Vega0.0165
Nilai Masa2.94
Buka Faedah11
Rho0.0039
Delta / Theta-12.527
SIFY Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|17.50P
Delta-0.5329
Imp Vol1.4429
Bidaan2.25
Gamma0.0648
Teoretikal3.58
Permintaan4.9
Theta-0.0443
Nilai Intrinsik1.84
Volum0
Vega0.0169
Nilai Masa-1.84
Buka Faedah0
Rho-0.0074
Delta / Theta12.0271
|
| 0.5 |
0% |
0.1 |
1.9 |
0 |
20.00 |
0 |
0% |
3.8 |
7 |
0 |
SIFY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSIFY|20260320|20.00C
Delta0.3194
Imp Vol1.3613
Bidaan0.1
Gamma0.0616
Teoretikal1
Permintaan1.9
Theta-0.0387
Nilai Intrinsik-4.34
Volum0
Vega0.0152
Nilai Masa4.84
Buka Faedah3
Rho0.003
Delta / Theta-8.2512
SIFY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|20.00P
Delta-0.6674
Imp Vol1.4277
Bidaan3.8
Gamma0.0599
Teoretikal5.4
Permintaan7
Theta-0.0397
Nilai Intrinsik4.34
Volum0
Vega0.0155
Nilai Masa-4.34
Buka Faedah0
Rho-0.0093
Delta / Theta16.8058
|
| 0.76 |
0% |
0.05 |
1.7 |
0 |
22.50 |
0 |
0% |
6 |
9.5 |
0 |
SIFY Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolSIFY|20260320|22.50C
Delta0.2637
Imp Vol1.567
Bidaan0.05
Gamma0.049
Teoretikal0.88
Permintaan1.7
Theta-0.0407
Nilai Intrinsik-6.84
Volum0
Vega0.0139
Nilai Masa7.6
Buka Faedah1
Rho0.0024
Delta / Theta-6.4859
SIFY Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260320|22.50P
Delta-0.7251
Imp Vol1.6244
Bidaan6
Gamma0.0484
Teoretikal7.75
Permintaan9.5
Theta-0.0413
Nilai Intrinsik6.84
Volum0
Vega0.0142
Nilai Masa-6.84
Buka Faedah0
Rho-0.0107
Delta / Theta17.5365
|