| 0 |
0% |
11.3 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|2.50C
Delta0.9713
Imp Vol8.4919
Bidaan11.3
Gamma0.0028
Teoretikal12.6
Permintaan13.9
Theta-0.0587
Nilai Intrinsik12.06
Volum0
Vega0.0018
Nilai Masa-12.06
Buka Faedah3
Rho0.0005
Delta / Theta-16.5329
SIFY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|2.50P
Delta-0.0051
Imp Vol4.3192
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-12.06
Volum0
Vega0.0004
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0.7596
|
| 0 |
0% |
8.9 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SIFY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|5.00C
Delta0.9378
Imp Vol5.6429
Bidaan8.9
Gamma0.0079
Teoretikal10.25
Permintaan11.6
Theta-0.0732
Nilai Intrinsik9.56
Volum0
Vega0.0034
Nilai Masa-9.56
Buka Faedah0
Rho0.0012
Delta / Theta-12.8132
SIFY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|5.00P
Delta-0.0262
Imp Vol3.5299
Bidaan0
Gamma0.0063
Teoretikal0.13
Permintaan0.25
Theta-0.0227
Nilai Intrinsik-9.56
Volum0
Vega0.0017
Nilai Masa9.56
Buka Faedah0
Rho-0.0002
Delta / Theta1.1577
|
| 0 |
0% |
6.4 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|7.50C
Delta0.9009
Imp Vol3.7876
Bidaan6.4
Gamma0.0167
Teoretikal7.75
Permintaan9.1
Theta-0.0701
Nilai Intrinsik7.06
Volum0
Vega0.0048
Nilai Masa-7.06
Buka Faedah0
Rho0.0019
Delta / Theta-12.8447
SIFY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|7.50P
Delta-0.1239
Imp Vol5.6946
Bidaan0
Gamma0.0131
Teoretikal1.7
Permintaan3.4
Theta-0.1228
Nilai Intrinsik-7.06
Volum0
Vega0.0056
Nilai Masa7.06
Buka Faedah0
Rho-0.0011
Delta / Theta1.0087
|
|
14.56 |
Harga @ Jun. 05, 2026 21:12 GMT |
| 0 |
0% |
0.3 |
0.9 |
0 |
15.00 |
0.95 |
0% |
0.4 |
2.4 |
10 |
SIFY Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|15.00C
Delta0.4423
Imp Vol0.7142
Bidaan0.3
Gamma0.2012
Teoretikal0.6
Permintaan0.9
Theta-0.0303
Nilai Intrinsik-0.44
Volum0
Vega0.0108
Nilai Masa0.44
Buka Faedah53
Rho0.0021
Delta / Theta-14.5958
SIFY Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSIFY|20260618|15.00P
Delta-0.5178
Imp Vol1.0588
Bidaan0.4
Gamma0.1372
Teoretikal1.4
Permintaan2.4
Theta-0.0439
Nilai Intrinsik0.44
Volum10
Vega0.0109
Nilai Masa0.51
Buka Faedah55
Rho-0.0027
Delta / Theta11.7977
|
| 0.6 |
0% |
0 |
0.9 |
20 |
17.50 |
0 |
0% |
0.95 |
5 |
0 |
SIFY Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSIFY|20260618|17.50C
Delta0.2501
Imp Vol1.2262
Bidaan0
Gamma0.0943
Teoretikal0.45
Permintaan0.9
Theta-0.0415
Nilai Intrinsik-2.94
Volum20
Vega0.0087
Nilai Masa3.54
Buka Faedah142
Rho0.0011
Delta / Theta-6.0311
SIFY Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|17.50P
Delta-0.9366
Imp Vol0.6222
Bidaan0.95
Gamma0.0744
Teoretikal2.98
Permintaan5
Theta-0.0073
Nilai Intrinsik2.94
Volum0
Vega0.0034
Nilai Masa-2.94
Buka Faedah0
Rho-0.0033
Delta / Theta128.4016
|
| 0.6 |
0% |
0.1 |
0.5 |
0 |
20.00 |
0 |
0% |
3.4 |
6.8 |
0 |
SIFY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSIFY|20260618|20.00C
Delta0.159
Imp Vol1.4733
Bidaan0.1
Gamma0.0598
Teoretikal0.3
Permintaan0.5
Theta-0.0379
Nilai Intrinsik-5.44
Volum0
Vega0.0067
Nilai Masa6.04
Buka Faedah216
Rho0.0007
Delta / Theta-4.1944
SIFY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|20.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah77
Rho0
Delta / Theta0
|