| 12.62 |
0% |
10.8 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.62
Prbhn.: 0%
SimbolSIFY|20260220|2.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.08
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|2.50P
Delta-0.0084
Imp Vol4.6137
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-12.08
Volum0
Vega0.0006
Nilai Masa12.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.791
|
| 0 |
0% |
8.3 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|5.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.58
Volum0
Vega0
Nilai Masa-9.58
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|5.00P
Delta-0.0447
Imp Vol13.1492
Bidaan0
Gamma0.0025
Teoretikal3.4
Permintaan3.4
Theta-0.1245
Nilai Intrinsik-9.58
Volum0
Vega0.0027
Nilai Masa9.58
Buka Faedah0
Rho-0.0013
Delta / Theta0.3589
|
| 0 |
0% |
5.8 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|7.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.08
Volum0
Vega0
Nilai Masa-7.08
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|7.50P
Delta-0.1109
Imp Vol8.443
Bidaan0
Gamma0.0079
Teoretikal3.4
Permintaan3.4
Theta-0.1604
Nilai Intrinsik-7.08
Volum0
Vega0.0053
Nilai Masa7.08
Buka Faedah0
Rho-0.0017
Delta / Theta0.6912
|
|
14.58 |
Harga @ Feb. 06, 2026 20:05 GMT |
| 0.6 |
0% |
0.05 |
1.95 |
0 |
15.00 |
1 |
0% |
0.5 |
4.2 |
0 |
SIFY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSIFY|20260220|15.00C
Delta0.4705
Imp Vol1.1086
Bidaan0.05
Gamma0.1273
Teoretikal1
Permintaan1.95
Theta-0.0449
Nilai Intrinsik-0.42
Volum0
Vega0.0112
Nilai Masa1.02
Buka Faedah70
Rho0.0022
Delta / Theta-10.4753
SIFY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSIFY|20260220|15.00P
Delta-0.4754
Imp Vol1.7911
Bidaan0.5
Gamma0.0789
Teoretikal2.35
Permintaan4.2
Theta-0.0711
Nilai Intrinsik0.42
Volum0
Vega0.0112
Nilai Masa0.58
Buka Faedah18
Rho-0.003
Delta / Theta6.6864
|
| 0.95 |
0% |
0.05 |
1.55 |
0 |
17.50 |
0 |
0% |
2.6 |
5.8 |
0 |
SIFY Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSIFY|20260220|17.50C
Delta0.3207
Imp Vol1.5917
Bidaan0.05
Gamma0.0797
Teoretikal0.8
Permintaan1.55
Theta-0.0577
Nilai Intrinsik-2.92
Volum0
Vega0.0101
Nilai Masa3.87
Buka Faedah68
Rho0.0015
Delta / Theta-5.557
SIFY Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|17.50P
Delta-0.6316
Imp Vol1.8992
Bidaan2.6
Gamma0.0705
Teoretikal4.2
Permintaan5.8
Theta-0.0711
Nilai Intrinsik2.92
Volum0
Vega0.0106
Nilai Masa-2.92
Buka Faedah0
Rho-0.0042
Delta / Theta8.8849
|
| 0.31 |
0% |
0 |
1.4 |
0 |
20.00 |
0 |
0% |
4.9 |
8 |
0 |
SIFY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolSIFY|20260220|20.00C
Delta0.3568
Imp Vol2.663
Bidaan0
Gamma0.0497
Teoretikal1.4
Permintaan1.4
Theta-0.1003
Nilai Intrinsik-5.42
Volum0
Vega0.0105
Nilai Masa5.73
Buka Faedah3
Rho0.0014
Delta / Theta-3.5561
SIFY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|20.00P
Delta-0.7169
Imp Vol2.1391
Bidaan4.9
Gamma0.0562
Teoretikal6.45
Permintaan8
Theta-0.0717
Nilai Intrinsik5.42
Volum0
Vega0.0095
Nilai Masa-5.42
Buka Faedah0
Rho-0.005
Delta / Theta10.0036
|