| 0 |
0% |
9.8 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|2.50C
Delta0.987
Imp Vol3.2288
Bidaan9.8
Gamma0.0023
Teoretikal11.7
Permintaan13.6
Theta-0.0067
Nilai Intrinsik11.51
Volum0
Vega0.0014
Nilai Masa-11.51
Buka Faedah0
Rho0.0019
Delta / Theta-146.6499
SIFY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|2.50P
Delta-0.0053
Imp Vol2.5997
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-11.51
Volum0
Vega0.0007
Nilai Masa11.51
Buka Faedah70
Rho-0.0001
Delta / Theta2.1522
|
| 0 |
0% |
7.3 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
SIFY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|5.00C
Delta0.9786
Imp Vol1.9399
Bidaan7.3
Gamma0.006
Teoretikal9.2
Permintaan11.1
Theta-0.0064
Nilai Intrinsik9.01
Volum0
Vega0.0022
Nilai Masa-9.01
Buka Faedah0
Rho0.0044
Delta / Theta-151.8794
SIFY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|5.00P
Delta-0.0744
Imp Vol4.43
Bidaan0
Gamma0.0073
Teoretikal1.3
Permintaan2.6
Theta-0.0387
Nilai Intrinsik-9.01
Volum0
Vega0.0061
Nilai Masa9.01
Buka Faedah0
Rho-0.002
Delta / Theta1.9228
|
| 0 |
0% |
4.8 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
2.7 |
0 |
SIFY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|7.50C
Delta0.9688
Imp Vol1.2203
Bidaan4.8
Gamma0.013
Teoretikal6.7
Permintaan8.6
Theta-0.0059
Nilai Intrinsik6.51
Volum0
Vega0.003
Nilai Masa-6.51
Buka Faedah0
Rho0.0067
Delta / Theta-165.4685
SIFY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|7.50P
Delta-0.126
Imp Vol3.0325
Bidaan0
Gamma0.0156
Teoretikal1.35
Permintaan2.7
Theta-0.0389
Nilai Intrinsik-6.51
Volum0
Vega0.009
Nilai Masa6.51
Buka Faedah0
Rho-0.0027
Delta / Theta3.2393
|
|
14.01 |
Harga @ Jul. 17, 2026 20:06 GMT |
| 0 |
0% |
0.6 |
2.75 |
0 |
15.00 |
0 |
0% |
1.35 |
4.2 |
0 |
SIFY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|15.00C
Delta0.5068
Imp Vol1.1609
Bidaan0.6
Gamma0.0786
Teoretikal1.67
Permintaan2.75
Theta-0.0294
Nilai Intrinsik-0.99
Volum0
Vega0.0174
Nilai Masa0.99
Buka Faedah12
Rho0.0052
Delta / Theta-17.2604
SIFY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|15.00P
Delta-0.4779
Imp Vol1.3037
Bidaan1.35
Gamma0.0701
Teoretikal2.77
Permintaan4.2
Theta-0.0316
Nilai Intrinsik0.99
Volum0
Vega0.0174
Nilai Masa-0.99
Buka Faedah0
Rho-0.0077
Delta / Theta15.1078
|
| 0.9 |
-43.75% |
0.15 |
1.2 |
3 |
17.50 |
0 |
0% |
2.85 |
5.8 |
0 |
SIFY Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -43.75%
SimbolSIFY|20260821|17.50C
Delta0.2915
Imp Vol0.9798
Bidaan0.15
Gamma0.0802
Teoretikal0.68
Permintaan1.2
Theta-0.0213
Nilai Intrinsik-3.49
Volum3
Vega0.015
Nilai Masa4.39
Buka Faedah10
Rho0.0033
Delta / Theta-13.6995
SIFY Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|17.50P
Delta-0.658
Imp Vol1.1747
Bidaan2.85
Gamma0.0719
Teoretikal4.33
Permintaan5.8
Theta-0.0259
Nilai Intrinsik3.49
Volum0
Vega0.016
Nilai Masa-3.49
Buka Faedah0
Rho-0.0101
Delta / Theta25.4175
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
4.7 |
7.6 |
0 |
SIFY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|20.00C
Delta0.2091
Imp Vol1.1345
Bidaan0
Gamma0.058
Teoretikal0.5
Permintaan1
Theta-0.0206
Nilai Intrinsik-5.99
Volum0
Vega0.0126
Nilai Masa5.99
Buka Faedah0
Rho0.0023
Delta / Theta-10.1676
SIFY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|20.00P
Delta-0.8476
Imp Vol0.964
Bidaan4.7
Gamma0.0568
Teoretikal6.15
Permintaan7.6
Theta-0.013
Nilai Intrinsik5.99
Volum0
Vega0.0102
Nilai Masa-5.99
Buka Faedah0
Rho-0.0112
Delta / Theta65.1485
|