| 12.62 |
0% |
10.9 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SIFY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.62
Prbhn.: 0%
SimbolSIFY|20260220|2.50C
Delta0.9783
Imp Vol4.0164
Bidaan10.9
Gamma0.0029
Teoretikal12
Permintaan13.1
Theta-0.0131
Nilai Intrinsik11.86
Volum0
Vega0.0023
Nilai Masa0.76
Buka Faedah0
Rho0.0017
Delta / Theta-74.6994
SIFY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|2.50P
Delta-0.0221
Imp Vol4.077
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-11.86
Volum0
Vega0.0023
Nilai Masa11.86
Buka Faedah0
Rho-0.0005
Delta / Theta1.6362
|
| 0 |
0% |
8.5 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|5.00C
Delta0.9567
Imp Vol2.5728
Bidaan8.5
Gamma0.008
Teoretikal9.55
Permintaan10.6
Theta-0.0151
Nilai Intrinsik9.36
Volum0
Vega0.004
Nilai Masa-9.36
Buka Faedah0
Rho0.0039
Delta / Theta-63.4782
SIFY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|5.00P
Delta-0.0061
Imp Vol14.7112
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.0157
Nilai Intrinsik-9.36
Volum0
Vega0.0008
Nilai Masa9.36
Buka Faedah0
Rho-0.0031
Delta / Theta0.3892
|
| 0 |
0% |
6 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|7.50C
Delta0.927
Imp Vol1.762
Bidaan6
Gamma0.0177
Teoretikal7.1
Permintaan8.2
Theta-0.0158
Nilai Intrinsik6.86
Volum0
Vega0.0061
Nilai Masa-6.86
Buka Faedah0
Rho0.0059
Delta / Theta-58.5678
SIFY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|7.50P
Delta-0.0803
Imp Vol7.1914
Bidaan0
Gamma0.0047
Teoretikal4.8
Permintaan4.8
Theta-0.0671
Nilai Intrinsik-6.86
Volum0
Vega0.0066
Nilai Masa6.86
Buka Faedah0
Rho-0.0047
Delta / Theta1.196
|
|
14.36 |
Harga @ Jan. 16, 2026 20:05 GMT |
| 1.54 |
-9.41% |
1.25 |
2.05 |
2 |
15.00 |
1.6 |
0% |
1.05 |
4 |
0 |
SIFY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.54
Prbhn.: -9.41%
SimbolSIFY|20260220|15.00C
Delta0.5052
Imp Vol1.0391
Bidaan1.25
Gamma0.0869
Teoretikal1.54
Permintaan2.05
Theta-0.0266
Nilai Intrinsik-0.64
Volum2
Vega0.0176
Nilai Masa2.18
Buka Faedah48
Rho0.0054
Delta / Theta-18.9683
SIFY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSIFY|20260220|15.00P
Delta-0.4774
Imp Vol1.203
Bidaan1.05
Gamma0.0751
Teoretikal2.53
Permintaan4
Theta-0.0295
Nilai Intrinsik0.64
Volum0
Vega0.0176
Nilai Masa0.96
Buka Faedah11
Rho-0.0075
Delta / Theta16.1953
|
| 1.3 |
0% |
0.05 |
2.45 |
0 |
17.50 |
0 |
0% |
2.95 |
6 |
0 |
SIFY Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSIFY|20260220|17.50C
Delta0.3832
Imp Vol1.3053
Bidaan0.05
Gamma0.0662
Teoretikal1.25
Permintaan2.45
Theta-0.0318
Nilai Intrinsik-3.14
Volum0
Vega0.0169
Nilai Masa4.44
Buka Faedah19
Rho0.004
Delta / Theta-12.0544
SIFY Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|17.50P
Delta-0.6138
Imp Vol1.3253
Bidaan2.95
Gamma0.0656
Teoretikal4.47
Permintaan6
Theta-0.031
Nilai Intrinsik3.14
Volum0
Vega0.0169
Nilai Masa-3.14
Buka Faedah0
Rho-0.0102
Delta / Theta19.8246
|
| 0.82 |
0% |
0.05 |
2.2 |
0 |
20.00 |
0 |
0% |
5.1 |
7.2 |
0 |
SIFY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolSIFY|20260220|20.00C
Delta0.3211
Imp Vol1.54
Bidaan0.05
Gamma0.0527
Teoretikal1.13
Permintaan2.2
Theta-0.0351
Nilai Intrinsik-5.64
Volum0
Vega0.0158
Nilai Masa6.46
Buka Faedah1
Rho0.0033
Delta / Theta-9.1521
SIFY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260220|20.00P
Delta-0.8019
Imp Vol1.0772
Bidaan5.1
Gamma0.0591
Teoretikal6.15
Permintaan7.2
Theta-0.0177
Nilai Intrinsik5.64
Volum0
Vega0.0123
Nilai Masa-5.64
Buka Faedah0
Rho-0.0117
Delta / Theta45.2735
|