| 0 |
0% |
11.2 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|2.50C
Delta0.9979
Imp Vol3.7686
Bidaan11.2
Gamma0.0005
Teoretikal13.42
Permintaan15.3
Theta-0.0028
Nilai Intrinsik13.29
Volum0
Vega0.0002
Nilai Masa-13.29
Buka Faedah0
Rho0.0009
Delta / Theta-360.5061
SIFY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|2.50P
Delta-0.0045
Imp Vol4.3181
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-13.29
Volum0
Vega0.0004
Nilai Masa13.29
Buka Faedah70
Rho0
Delta / Theta0.712
|
| 0 |
0% |
8.7 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|5.00C
Delta0.9977
Imp Vol2.2521
Bidaan8.7
Gamma0.001
Teoretikal10.92
Permintaan12.8
Theta-0.0021
Nilai Intrinsik10.79
Volum0
Vega0.0002
Nilai Masa-10.79
Buka Faedah0
Rho0.0019
Delta / Theta-480.337
SIFY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|5.00P
Delta-0.0572
Imp Vol10.206
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.13
Nilai Intrinsik-10.79
Volum0
Vega0.0036
Nilai Masa10.79
Buka Faedah0
Rho-0.0011
Delta / Theta0.4398
|
| 0 |
0% |
6.2 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|7.50C
Delta0.9985
Imp Vol1.3397
Bidaan6.2
Gamma0.0011
Teoretikal8.42
Permintaan10.3
Theta-0.0012
Nilai Intrinsik8.29
Volum0
Vega0.0001
Nilai Masa-8.29
Buka Faedah0
Rho0.0029
Delta / Theta-800.0978
SIFY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|7.50P
Delta-0.1086
Imp Vol6.9559
Bidaan0
Gamma0.0086
Teoretikal2.4
Permintaan4.8
Theta-0.1439
Nilai Intrinsik-8.29
Volum0
Vega0.0058
Nilai Masa8.29
Buka Faedah0
Rho-0.0014
Delta / Theta0.7548
|
|
15.79 |
Harga @ Ogos 07, 2026 19:35 GMT |
| 0.45 |
0% |
0.15 |
0.75 |
1 |
17.50 |
0 |
0% |
0.05 |
5 |
0 |
SIFY Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSIFY|20260821|17.50C
Delta0.3036
Imp Vol0.8093
Bidaan0.15
Gamma0.1386
Teoretikal0.45
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-1.71
Volum1
Vega0.0109
Nilai Masa2.16
Buka Faedah62
Rho0.0017
Delta / Theta-9.5276
SIFY Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|17.50P
Delta-0.6044
Imp Vol1.2458
Bidaan0.05
Gamma0.0994
Teoretikal2.53
Permintaan5
Theta-0.0525
Nilai Intrinsik1.71
Volum0
Vega0.012
Nilai Masa-1.71
Buka Faedah0
Rho-0.0039
Delta / Theta11.5238
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
2.75 |
5.6 |
0 |
SIFY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|20.00C
Delta0.1283
Imp Vol0.947
Bidaan0
Gamma0.071
Teoretikal0.18
Permintaan0.35
Theta-0.0223
Nilai Intrinsik-4.21
Volum0
Vega0.0065
Nilai Masa4.21
Buka Faedah1
Rho0.0007
Delta / Theta-5.7652
SIFY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|20.00P
Delta-0.9107
Imp Vol0.8237
Bidaan2.75
Gamma0.0638
Teoretikal4.18
Permintaan5.6
Theta-0.0137
Nilai Intrinsik4.21
Volum0
Vega0.005
Nilai Masa-4.21
Buka Faedah0
Rho-0.0045
Delta / Theta66.5965
|
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
4.8 |
8.9 |
0 |
SIFY Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|22.50C
Delta0.0821
Imp Vol1.1712
Bidaan0
Gamma0.0415
Teoretikal0.13
Permintaan0.25
Theta-0.0199
Nilai Intrinsik-6.71
Volum0
Vega0.0047
Nilai Masa6.71
Buka Faedah1
Rho0.0005
Delta / Theta-4.1334
SIFY Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260821|22.50P
Delta-0.8623
Imp Vol1.439
Bidaan4.8
Gamma0.0494
Teoretikal6.85
Permintaan8.9
Theta-0.0339
Nilai Intrinsik6.71
Volum0
Vega0.0068
Nilai Masa-6.71
Buka Faedah0
Rho-0.0055
Delta / Theta25.4582
|