| 0 |
0% |
11.7 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|2.50C
Delta0.9854
Imp Vol9.023
Bidaan11.7
Gamma0.002
Teoretikal13.6
Permintaan15.5
Theta-0.057
Nilai Intrinsik13.55
Volum0
Vega0.0008
Nilai Masa-13.55
Buka Faedah3
Rho0.0003
Delta / Theta-17.2937
SIFY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|2.50P
Delta-0.0045
Imp Vol6.6002
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-13.55
Volum0
Vega0.0003
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0.3039
|
| 0 |
0% |
9.2 |
13 |
0 |
5.00 |
0 |
0% |
0 |
3.8 |
0 |
SIFY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|5.00C
Delta0.9746
Imp Vol5.6947
Bidaan9.2
Gamma0.0051
Teoretikal11.1
Permintaan13
Theta-0.0576
Nilai Intrinsik11.05
Volum0
Vega0.0012
Nilai Masa-11.05
Buka Faedah0
Rho0.0007
Delta / Theta-16.9163
SIFY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|5.00P
Delta-0.0622
Imp Vol13.5336
Bidaan0
Gamma0.0044
Teoretikal1.9
Permintaan3.8
Theta-0.2824
Nilai Intrinsik-11.05
Volum0
Vega0.0025
Nilai Masa11.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.2203
|
| 0 |
0% |
6.7 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
SIFY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|7.50C
Delta0.9618
Imp Vol3.861
Bidaan6.7
Gamma0.0105
Teoretikal8.6
Permintaan10.5
Theta-0.055
Nilai Intrinsik8.55
Volum0
Vega0.0017
Nilai Masa-8.55
Buka Faedah0
Rho0.0011
Delta / Theta-17.4725
SIFY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|7.50P
Delta-0.1092
Imp Vol9.0612
Bidaan0
Gamma0.0101
Teoretikal1.8
Permintaan3.6
Theta-0.2885
Nilai Intrinsik-8.55
Volum0
Vega0.0038
Nilai Masa8.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.3784
|
|
16.05 |
Harga @ Jun. 12, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
17.50 |
0 |
0% |
0.45 |
4.8 |
0 |
SIFY Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|17.50C
Delta0.3545
Imp Vol1.5271
Bidaan0
Gamma0.1192
Teoretikal0.68
Permintaan1.35
Theta-0.0973
Nilai Intrinsik-1.45
Volum0
Vega0.0076
Nilai Masa1.45
Buka Faedah157
Rho0.0008
Delta / Theta-3.6445
SIFY Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|17.50P
Delta-0.587
Imp Vol2.05
Bidaan0.45
Gamma0.0929
Teoretikal2.63
Permintaan4.8
Theta-0.1351
Nilai Intrinsik1.45
Volum0
Vega0.008
Nilai Masa-1.45
Buka Faedah0
Rho-0.0017
Delta / Theta4.3457
|
| 0.1 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
1.95 |
5.6 |
0 |
SIFY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIFY|20260618|20.00C
Delta0.1496
Imp Vol1.548
Bidaan0
Gamma0.0735
Teoretikal0.23
Permintaan0.45
Theta-0.0616
Nilai Intrinsik-3.95
Volum0
Vega0.0048
Nilai Masa4.05
Buka Faedah271
Rho0.0004
Delta / Theta-2.4288
SIFY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|20.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah77
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
4.7 |
7.8 |
0 |
SIFY Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|22.50C
Delta0.1028
Imp Vol1.9288
Bidaan0
Gamma0.0454
Teoretikal0.18
Permintaan0.35
Theta-0.059
Nilai Intrinsik-6.45
Volum0
Vega0.0037
Nilai Masa6.45
Buka Faedah0
Rho0.0002
Delta / Theta-1.7428
SIFY Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260618|22.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0
Delta / Theta0
|