| 0 |
0% |
8.5 |
12 |
0 |
2.50 |
0 |
0% |
0 |
2.9 |
0 |
SIFY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|2.50C
Delta0.9864
Imp Vol3.7771
Bidaan8.5
Gamma0.0029
Teoretikal10.25
Permintaan12
Theta-0.0092
Nilai Intrinsik10.1
Volum0
Vega0.0011
Nilai Masa-10.1
Buka Faedah0
Rho0.0013
Delta / Theta-106.6538
SIFY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|2.50P
Delta-0.0287
Imp Vol10.1977
Bidaan0
Gamma0.0021
Teoretikal1.45
Permintaan2.9
Theta-0.0471
Nilai Intrinsik-10.1
Volum0
Vega0.002
Nilai Masa10.1
Buka Faedah0
Rho-0.0009
Delta / Theta0.6089
|
| 0 |
0% |
6 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
2.85 |
0 |
SIFY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|5.00C
Delta0.9768
Imp Vol2.1989
Bidaan6
Gamma0.008
Teoretikal7.75
Permintaan9.5
Theta-0.0088
Nilai Intrinsik7.6
Volum0
Vega0.0017
Nilai Masa-7.6
Buka Faedah0
Rho0.0028
Delta / Theta-110.9853
SIFY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|5.00P
Delta-0.0861
Imp Vol5.6032
Bidaan0
Gamma0.009
Teoretikal1.42
Permintaan2.85
Theta-0.062
Nilai Intrinsik-7.6
Volum0
Vega0.0049
Nilai Masa7.6
Buka Faedah0
Rho-0.0013
Delta / Theta1.3884
|
| 0 |
0% |
3.4 |
7 |
0 |
7.50 |
0 |
0% |
0 |
2.65 |
0 |
SIFY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|7.50C
Delta0.9866
Imp Vol1.0219
Bidaan3.4
Gamma0.0106
Teoretikal5.2
Permintaan7
Theta-0.0031
Nilai Intrinsik5.1
Volum0
Vega0.001
Nilai Masa-5.1
Buka Faedah0
Rho0.0044
Delta / Theta-322.433
SIFY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|7.50P
Delta-0.1488
Imp Vol3.5126
Bidaan0
Gamma0.0212
Teoretikal1.33
Permintaan2.65
Theta-0.0573
Nilai Intrinsik-5.1
Volum0
Vega0.0072
Nilai Masa5.1
Buka Faedah0
Rho-0.0017
Delta / Theta2.597
|
|
12.6 |
Harga @ Okt. 29, 2026 18:35 GMT |
| 0 |
0% |
0.05 |
0.3 |
0 |
15.00 |
0 |
0% |
1.05 |
5 |
0 |
SIFY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|15.00C
Delta0.1712
Imp Vol0.6594
Bidaan0.05
Gamma0.1239
Teoretikal0.17
Permintaan0.3
Theta-0.012
Nilai Intrinsik-2.4
Volum0
Vega0.0079
Nilai Masa2.4
Buka Faedah40
Rho0.0012
Delta / Theta-14.2264
SIFY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|15.00P
Delta-0.6627
Imp Vol1.2032
Bidaan1.05
Gamma0.0979
Teoretikal3.03
Permintaan5
Theta-0.0302
Nilai Intrinsik2.4
Volum0
Vega0.0114
Nilai Masa-2.4
Buka Faedah0
Rho-0.0055
Delta / Theta21.9754
|
| 0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
3 |
7 |
0 |
SIFY Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|17.50C
Delta0.2823
Imp Vol1.6735
Bidaan0
Gamma0.0649
Teoretikal0.75
Permintaan1.5
Theta-0.0402
Nilai Intrinsik-4.9
Volum0
Vega0.0105
Nilai Masa4.9
Buka Faedah0
Rho0.0017
Delta / Theta-7.0169
SIFY Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|17.50P
Delta-0.8697
Imp Vol1.0534
Bidaan3
Gamma0.0654
Teoretikal5
Permintaan7
Theta-0.0147
Nilai Intrinsik4.9
Volum0
Vega0.0066
Nilai Masa-4.9
Buka Faedah0
Rho-0.0063
Delta / Theta59.1431
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.5 |
9.5 |
0 |
SIFY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|20.00C
Delta0.1676
Imp Vol1.5966
Bidaan0
Gamma0.0505
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-7.4
Volum0
Vega0.0078
Nilai Masa7.4
Buka Faedah0
Rho0.0011
Delta / Theta-5.8892
SIFY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261120|20.00P
Delta-0.89
Imp Vol1.3434
Bidaan5.5
Gamma0.0456
Teoretikal7.5
Permintaan9.5
Theta-0.0166
Nilai Intrinsik7.4
Volum0
Vega0.0058
Nilai Masa-7.4
Buka Faedah0
Rho-0.0071
Delta / Theta53.5037
|