| 11.25 |
0% |
10.2 |
12.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolSIFY|20260417|2.50C
Delta0.9754
Imp Vol9.2485
Bidaan10.2
Gamma0.0033
Teoretikal11.45
Permintaan12.7
Theta-0.0721
Nilai Intrinsik11.27
Volum0
Vega0.0011
Nilai Masa-0.02
Buka Faedah1
Rho0.0003
Delta / Theta-13.5289
SIFY Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIFY|20260417|2.50P
Delta-0.0055
Imp Vol5.7259
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-11.27
Volum0
Vega0.0003
Nilai Masa11.32
Buka Faedah176
Rho0
Delta / Theta0.4519
|
| 9.35 |
0% |
7.7 |
10.2 |
0 |
5.00 |
0.72 |
0% |
0 |
4.3 |
0 |
SIFY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolSIFY|20260417|5.00C
Delta0.9541
Imp Vol5.5951
Bidaan7.7
Gamma0.0091
Teoretikal8.95
Permintaan10.2
Theta-0.0731
Nilai Intrinsik8.77
Volum0
Vega0.0018
Nilai Masa0.58
Buka Faedah20
Rho0.0008
Delta / Theta-13.054
SIFY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolSIFY|20260417|5.00P
Delta-0.0726
Imp Vol12.8935
Bidaan0
Gamma0.0057
Teoretikal2.15
Permintaan4.3
Theta-0.2406
Nilai Intrinsik-8.77
Volum0
Vega0.0026
Nilai Masa9.49
Buka Faedah10
Rho-0.0005
Delta / Theta0.3019
|
| 7.3 |
0% |
5.2 |
7.7 |
0 |
7.50 |
1.74 |
0% |
0 |
4.8 |
0 |
SIFY Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolSIFY|20260417|7.50C
Delta0.9268
Imp Vol3.6061
Bidaan5.2
Gamma0.0203
Teoretikal6.45
Permintaan7.7
Theta-0.0682
Nilai Intrinsik6.27
Volum0
Vega0.0026
Nilai Masa1.03
Buka Faedah41
Rho0.0012
Delta / Theta-13.5979
SIFY Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolSIFY|20260417|7.50P
Delta-0.1339
Imp Vol9.1726
Bidaan0
Gamma0.0124
Teoretikal2.4
Permintaan4.8
Theta-0.2674
Nilai Intrinsik-6.27
Volum0
Vega0.0041
Nilai Masa8.01
Buka Faedah36
Rho-0.0007
Delta / Theta0.5007
|
|
13.77 |
Harga @ Apr. 10, 2026 20:05 GMT |
| 0.65 |
-18.75% |
0.55 |
1.3 |
63 |
15.00 |
1.75 |
0% |
1.4 |
3.6 |
0 |
SIFY Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolSIFY|20260417|15.00C
Delta0.3751
Imp Vol1.5808
Bidaan0.55
Gamma0.1359
Teoretikal0.65
Permintaan1.3
Theta-0.0886
Nilai Intrinsik-1.23
Volum63
Vega0.0067
Nilai Masa1.88
Buka Faedah162
Rho0.0007
Delta / Theta-4.2346
SIFY Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSIFY|20260417|15.00P
Delta-0.5572
Imp Vol2.2344
Bidaan1.4
Gamma0.0934
Teoretikal2.5
Permintaan3.6
Theta-0.1185
Nilai Intrinsik1.23
Volum0
Vega0.0075
Nilai Masa0.52
Buka Faedah9
Rho-0.0017
Delta / Theta4.7024
|
| 0.2 |
0% |
0.05 |
0.25 |
21 |
17.50 |
0 |
0% |
2.9 |
5.9 |
0 |
SIFY Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSIFY|20260417|17.50C
Delta0.1479
Imp Vol1.6228
Bidaan0.05
Gamma0.0806
Teoretikal0.2
Permintaan0.25
Theta-0.0553
Nilai Intrinsik-3.73
Volum21
Vega0.0041
Nilai Masa3.93
Buka Faedah14
Rho0.0003
Delta / Theta-2.674
SIFY Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260417|17.50P
Delta-0.7387
Imp Vol2.2418
Bidaan2.9
Gamma0.0767
Teoretikal4.4
Permintaan5.9
Theta-0.0975
Nilai Intrinsik3.73
Volum0
Vega0.0062
Nilai Masa-3.73
Buka Faedah0
Rho-0.0022
Delta / Theta7.5779
|
| 0.05 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
5.3 |
8.5 |
0 |
SIFY Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIFY|20260417|20.00C
Delta0.2697
Imp Vol3.2671
Bidaan0
Gamma0.0534
Teoretikal0.83
Permintaan1.65
Theta-0.1462
Nilai Intrinsik-6.23
Volum0
Vega0.0063
Nilai Masa6.28
Buka Faedah67
Rho0.0005
Delta / Theta-1.8445
SIFY Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260417|20.00P
Delta-0.7774
Imp Vol2.8575
Bidaan5.3
Gamma0.0552
Teoretikal6.9
Permintaan8.5
Theta-0.1139
Nilai Intrinsik6.23
Volum0
Vega0.0056
Nilai Masa-6.23
Buka Faedah0
Rho-0.0026
Delta / Theta6.8259
|