| 0 |
0% |
11.4 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|2.50C
Delta0.9919
Imp Vol3.9103
Bidaan11.4
Gamma0.0015
Teoretikal13
Permintaan14.6
Theta-0.0076
Nilai Intrinsik13.185
Volum0
Vega0.0008
Nilai Masa-13.185
Buka Faedah0
Rho0.0012
Delta / Theta-130.5491
SIFY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|2.50P
Delta-0.0047
Imp Vol3.4845
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-13.185
Volum0
Vega0.0005
Nilai Masa13.185
Buka Faedah10
Rho-0.0001
Delta / Theta1.1188
|
| 0 |
0% |
8.9 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|5.00C
Delta0.9872
Imp Vol2.4153
Bidaan8.9
Gamma0.0036
Teoretikal10.5
Permintaan12.1
Theta-0.0072
Nilai Intrinsik10.685
Volum0
Vega0.0012
Nilai Masa-10.685
Buka Faedah0
Rho0.0027
Delta / Theta-136.3022
SIFY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|5.00P
Delta-0.0659
Imp Vol6.7493
Bidaan0
Gamma0.0051
Teoretikal1.7
Permintaan3.4
Theta-0.076
Nilai Intrinsik-10.685
Volum0
Vega0.0047
Nilai Masa10.685
Buka Faedah0
Rho-0.0014
Delta / Theta0.8663
|
| 0 |
0% |
6.4 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|7.50C
Delta0.9821
Imp Vol1.5761
Bidaan6.4
Gamma0.0075
Teoretikal8
Permintaan9.6
Theta-0.0066
Nilai Intrinsik8.185
Volum0
Vega0.0016
Nilai Masa-8.185
Buka Faedah77
Rho0.0041
Delta / Theta-148.4266
SIFY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|7.50P
Delta-0.1137
Imp Vol4.6308
Bidaan0
Gamma0.0112
Teoretikal1.7
Permintaan3.4
Theta-0.0783
Nilai Intrinsik-8.185
Volum0
Vega0.0071
Nilai Masa8.185
Buka Faedah0
Rho-0.0018
Delta / Theta1.4509
|
|
15.685 |
Harga @ Jun. 26, 2026 20:06 GMT |
| 0.8 |
0% |
0.35 |
0.8 |
1 |
17.50 |
0 |
0% |
1.7 |
4.8 |
0 |
SIFY Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSIFY|20260717|17.50C
Delta0.3112
Imp Vol0.8615
Bidaan0.35
Gamma0.1107
Teoretikal0.58
Permintaan0.8
Theta-0.0272
Nilai Intrinsik-1.815
Volum1
Vega0.0131
Nilai Masa2.615
Buka Faedah49
Rho0.0024
Delta / Theta-11.432
SIFY Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|17.50P
Delta-0.5904
Imp Vol1.3291
Bidaan1.7
Gamma0.0791
Teoretikal3.25
Permintaan4.8
Theta-0.0446
Nilai Intrinsik1.815
Volum0
Vega0.0144
Nilai Masa-1.815
Buka Faedah5
Rho-0.0059
Delta / Theta13.2364
|
| 0 |
0% |
0.15 |
0.45 |
0 |
20.00 |
0 |
0% |
3.2 |
6.5 |
0 |
SIFY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|20.00C
Delta0.1694
Imp Vol0.9943
Bidaan0.15
Gamma0.0685
Teoretikal0.3
Permintaan0.45
Theta-0.0223
Nilai Intrinsik-4.315
Volum0
Vega0.0094
Nilai Masa4.315
Buka Faedah86
Rho0.0013
Delta / Theta-7.5796
SIFY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|20.00P
Delta-0.8248
Imp Vol1.0205
Bidaan3.2
Gamma0.0688
Teoretikal4.85
Permintaan6.5
Theta-0.022
Nilai Intrinsik4.315
Volum0
Vega0.0095
Nilai Masa-4.315
Buka Faedah0
Rho-0.0072
Delta / Theta37.4462
|
| 0.07 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
5.4 |
8.7 |
0 |
SIFY Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSIFY|20260717|22.50C
Delta0.1262
Imp Vol1.2105
Bidaan0
Gamma0.0462
Teoretikal0.25
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-6.815
Volum0
Vega0.0077
Nilai Masa6.885
Buka Faedah14
Rho0.001
Delta / Theta-5.6661
SIFY Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|22.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.815
Volum0
Vega0
Nilai Masa-6.815
Buka Faedah0
Rho0
Delta / Theta0
|