| 0 |
0% |
11.3 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|2.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-13.38
Buka Faedah1
Rho0
Delta / Theta0
SIFY Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|2.50P
Delta-0.0045
Imp Vol5.7133
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-13.38
Volum0
Vega0.0003
Nilai Masa13.38
Buka Faedah10
Rho0
Delta / Theta0.406
|
| 0 |
0% |
8.8 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
4.2 |
0 |
SIFY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|5.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.88
Volum0
Vega0
Nilai Masa-10.88
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|5.00P
Delta-0.0606
Imp Vol12.4159
Bidaan0
Gamma0.0041
Teoretikal2.1
Permintaan4.2
Theta-0.2194
Nilai Intrinsik-10.88
Volum0
Vega0.0028
Nilai Masa10.88
Buka Faedah0
Rho-0.0006
Delta / Theta0.2761
|
| 0 |
0% |
6.3 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
2.6 |
0 |
SIFY Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|7.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.38
Volum0
Vega0
Nilai Masa-8.38
Buka Faedah0
Rho0
Delta / Theta0
SIFY Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|7.50P
Delta-0.1045
Imp Vol6.6965
Bidaan0
Gamma0.0115
Teoretikal1.3
Permintaan2.6
Theta-0.1786
Nilai Intrinsik-8.38
Volum0
Vega0.0043
Nilai Masa8.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.5852
|
|
15.88 |
Harga @ Mei 07, 2026 20:05 GMT |
| 0.4 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
1.4 |
4.3 |
0 |
SIFY Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSIFY|20260515|17.50C
Delta0.2125
Imp Vol0.74
Bidaan0
Gamma0.1663
Teoretikal0.2
Permintaan0.4
Theta-0.0319
Nilai Intrinsik-1.62
Volum0
Vega0.0068
Nilai Masa2.02
Buka Faedah35
Rho0.0007
Delta / Theta-6.6538
SIFY Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|17.50P
Delta-0.5661
Imp Vol2.0073
Bidaan1.4
Gamma0.0832
Teoretikal2.85
Permintaan4.3
Theta-0.1154
Nilai Intrinsik1.62
Volum0
Vega0.0093
Nilai Masa-1.62
Buka Faedah1
Rho-0.0022
Delta / Theta4.903
|
| 0.05 |
0% |
0 |
2.4 |
0 |
20.00 |
0 |
0% |
3.6 |
6.4 |
0 |
SIFY Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIFY|20260515|20.00C
Delta0.3498
Imp Vol2.6385
Bidaan0
Gamma0.0595
Teoretikal1.2
Permintaan2.4
Theta-0.1444
Nilai Intrinsik-4.12
Volum0
Vega0.0087
Nilai Masa4.17
Buka Faedah17
Rho0.001
Delta / Theta-2.423
SIFY Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|20.00P
Delta-0.6859
Imp Vol2.3357
Bidaan3.6
Gamma0.0645
Teoretikal5
Permintaan6.4
Theta-0.1209
Nilai Intrinsik4.12
Volum0
Vega0.0084
Nilai Masa-4.12
Buka Faedah0
Rho-0.0028
Delta / Theta5.6734
|
| 0 |
0% |
0 |
2.3 |
0 |
22.50 |
0 |
0% |
6 |
8.8 |
0 |
SIFY Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|22.50C
Delta0.3049
Imp Vol3.1367
Bidaan0
Gamma0.0474
Teoretikal1.15
Permintaan2.3
Theta-0.1622
Nilai Intrinsik-6.62
Volum0
Vega0.0083
Nilai Masa6.62
Buka Faedah0
Rho0.0008
Delta / Theta-1.8797
SIFY Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260515|22.50P
Delta-0.7403
Imp Vol2.7503
Bidaan6
Gamma0.05
Teoretikal7.4
Permintaan8.8
Theta-0.13
Nilai Intrinsik6.62
Volum0
Vega0.0076
Nilai Masa-6.62
Buka Faedah0
Rho-0.0033
Delta / Theta5.6961
|