| 0 |
0% |
10.2 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|2.50C
Delta0.9763
Imp Vol5.5702
Bidaan10.2
Gamma0.0029
Teoretikal12.3
Permintaan14.4
Theta-0.0257
Nilai Intrinsik12.08
Volum0
Vega0.0019
Nilai Masa-12.08
Buka Faedah0
Rho0.001
Delta / Theta-37.9633
SIFY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|2.50P
Delta-0.0201
Imp Vol12.0312
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan3.4
Theta-0.0482
Nilai Intrinsik-12.08
Volum0
Vega0.0017
Nilai Masa12.08
Buka Faedah0
Rho-0.001
Delta / Theta0.4163
|
| 0 |
0% |
7.7 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|5.00C
Delta0.9563
Imp Vol3.4133
Bidaan7.7
Gamma0.0078
Teoretikal9.8
Permintaan11.9
Theta-0.0263
Nilai Intrinsik9.58
Volum0
Vega0.0032
Nilai Masa-9.58
Buka Faedah0
Rho0.0023
Delta / Theta-36.3539
SIFY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|5.00P
Delta-0.0714
Imp Vol6.6119
Bidaan0
Gamma0.0059
Teoretikal1.7
Permintaan3.4
Theta-0.0744
Nilai Intrinsik-9.58
Volum0
Vega0.0047
Nilai Masa9.58
Buka Faedah0
Rho-0.0014
Delta / Theta0.9599
|
| 0 |
0% |
5.2 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|7.50C
Delta0.9323
Imp Vol2.2498
Bidaan5.2
Gamma0.0167
Teoretikal7.3
Permintaan9.4
Theta-0.0248
Nilai Intrinsik7.08
Volum0
Vega0.0045
Nilai Masa-7.08
Buka Faedah0
Rho0.0036
Delta / Theta-37.5939
SIFY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|7.50P
Delta-0.1246
Imp Vol4.4724
Bidaan0
Gamma0.0132
Teoretikal1.7
Permintaan3.4
Theta-0.0758
Nilai Intrinsik-7.08
Volum0
Vega0.0071
Nilai Masa7.08
Buka Faedah0
Rho-0.0018
Delta / Theta1.645
|
|
14.58 |
Harga @ Ogos 28, 2026 17:06 GMT |
| 0 |
0% |
0.4 |
0.8 |
0 |
15.00 |
0 |
0% |
0.75 |
1.3 |
0 |
SIFY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|15.00C
Delta0.435
Imp Vol0.5797
Bidaan0.4
Gamma0.1953
Teoretikal0.6
Permintaan0.8
Theta-0.0194
Nilai Intrinsik-0.42
Volum0
Vega0.0137
Nilai Masa0.42
Buka Faedah51
Rho0.0033
Delta / Theta-22.4385
SIFY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|15.00P
Delta-0.5752
Imp Vol0.5398
Bidaan0.75
Gamma0.2096
Teoretikal1.03
Permintaan1.3
Theta-0.0168
Nilai Intrinsik0.42
Volum0
Vega0.0136
Nilai Masa-0.42
Buka Faedah0
Rho-0.0045
Delta / Theta34.2483
|
| 0 |
0% |
0.05 |
0.4 |
0 |
17.50 |
0 |
0% |
1.4 |
5.1 |
0 |
SIFY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|17.50C
Delta0.1732
Imp Vol0.7538
Bidaan0.05
Gamma0.0977
Teoretikal0.23
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-2.92
Volum0
Vega0.0089
Nilai Masa2.92
Buka Faedah13
Rho0.0013
Delta / Theta-10.7055
SIFY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|17.50P
Delta-0.8104
Imp Vol0.8042
Bidaan1.4
Gamma0.0977
Teoretikal3.25
Permintaan5.1
Theta-0.017
Nilai Intrinsik2.92
Volum0
Vega0.0094
Nilai Masa-2.92
Buka Faedah0
Rho-0.0062
Delta / Theta47.6093
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
3.1 |
7.4 |
0 |
SIFY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|20.00C
Delta0.142
Imp Vol1.1081
Bidaan0
Gamma0.0583
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-5.42
Volum0
Vega0.0078
Nilai Masa5.42
Buka Faedah0
Rho0.001
Delta / Theta-6.8356
SIFY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|20.00P
Delta-0.9841
Imp Vol0.6545
Bidaan3.1
Gamma0.0182
Teoretikal5.51
Permintaan7.4
Theta-0.0016
Nilai Intrinsik5.42
Volum0
Vega0.0013
Nilai Masa-5.42
Buka Faedah0
Rho-0.0026
Delta / Theta607.1098
|