| 0 |
0% |
11.6 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SIFY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|2.50C
Delta0.978
Imp Vol4.7334
Bidaan11.6
Gamma0.0026
Teoretikal12.9
Permintaan14.2
Theta-0.0182
Nilai Intrinsik12.7
Volum0
Vega0.0022
Nilai Masa-12.7
Buka Faedah0
Rho0.0014
Delta / Theta-53.7878
SIFY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|2.50P
Delta-0.0141
Imp Vol3.8807
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-12.7
Volum0
Vega0.0015
Nilai Masa12.7
Buka Faedah10
Rho-0.0002
Delta / Theta1.3818
|
| 0 |
0% |
9.1 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|5.00C
Delta0.9642
Imp Vol2.7839
Bidaan9.1
Gamma0.0066
Teoretikal10.35
Permintaan11.6
Theta-0.0163
Nilai Intrinsik10.2
Volum0
Vega0.0033
Nilai Masa-10.2
Buka Faedah6
Rho0.0033
Delta / Theta-59.2767
SIFY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|5.00P
Delta-0.0607
Imp Vol7.0074
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.0616
Nilai Intrinsik-10.2
Volum0
Vega0.0051
Nilai Masa10.2
Buka Faedah0
Rho-0.0023
Delta / Theta0.9858
|
| 0 |
0% |
6.6 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|7.50C
Delta0.9394
Imp Vol1.9537
Bidaan6.6
Gamma0.0144
Teoretikal7.9
Permintaan9.2
Theta-0.0176
Nilai Intrinsik7.7
Volum0
Vega0.0051
Nilai Masa-7.7
Buka Faedah77
Rho0.005
Delta / Theta-53.2543
SIFY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|7.50P
Delta-0.1163
Imp Vol4.7315
Bidaan0
Gamma0.0097
Teoretikal2.4
Permintaan4.8
Theta-0.0676
Nilai Intrinsik-7.7
Volum0
Vega0.0083
Nilai Masa7.7
Buka Faedah0
Rho-0.0029
Delta / Theta1.7195
|
|
15.2 |
Harga @ Jun. 18, 2026 20:06 GMT |
| 0.55 |
0% |
0.55 |
1.3 |
1 |
17.50 |
0 |
0% |
1.85 |
5.5 |
0 |
SIFY Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSIFY|20260717|17.50C
Delta0.3614
Imp Vol1.0257
Bidaan0.55
Gamma0.0857
Teoretikal0.93
Permintaan1.3
Theta-0.0286
Nilai Intrinsik-2.3
Volum1
Vega0.016
Nilai Masa2.85
Buka Faedah41
Rho0.0036
Delta / Theta-12.6338
SIFY Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|17.50P
Delta-0.5894
Imp Vol1.2714
Bidaan1.85
Gamma0.072
Teoretikal3.68
Permintaan5.5
Theta-0.0353
Nilai Intrinsik2.3
Volum0
Vega0.0166
Nilai Masa-2.3
Buka Faedah5
Rho-0.0082
Delta / Theta16.6791
|
| 0 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
3.8 |
7.3 |
0 |
SIFY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|20.00C
Delta0.2573
Imp Vol1.2008
Bidaan0
Gamma0.0631
Teoretikal0.68
Permintaan1.35
Theta-0.0287
Nilai Intrinsik-4.8
Volum0
Vega0.0137
Nilai Masa4.8
Buka Faedah85
Rho0.0026
Delta / Theta-8.9573
SIFY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|20.00P
Delta-0.739
Imp Vol1.2213
Bidaan3.8
Gamma0.0628
Teoretikal5.55
Permintaan7.3
Theta-0.0279
Nilai Intrinsik4.8
Volum0
Vega0.0138
Nilai Masa-4.8
Buka Faedah0
Rho-0.01
Delta / Theta26.4425
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
6.1 |
9.2 |
0 |
SIFY Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|22.50C
Delta0.1245
Imp Vol1.076
Bidaan0
Gamma0.0448
Teoretikal0.25
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-7.3
Volum0
Vega0.0087
Nilai Masa7.3
Buka Faedah2
Rho0.0013
Delta / Theta-7.6087
SIFY Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260717|22.50P
Delta-0.8624
Imp Vol1.1344
Bidaan6.1
Gamma0.0461
Teoretikal7.65
Permintaan9.2
Theta-0.017
Nilai Intrinsik7.3
Volum0
Vega0.0093
Nilai Masa-7.3
Buka Faedah0
Rho-0.0106
Delta / Theta50.6732
|