| 0 |
0% |
9.1 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|2.50C
Delta0.9895
Imp Vol5.4386
Bidaan9.1
Gamma0.0023
Teoretikal10.9
Permintaan12.7
Theta-0.0167
Nilai Intrinsik10.25
Volum0
Vega0.0006
Nilai Masa-10.25
Buka Faedah0
Rho0.0006
Delta / Theta-59.2975
SIFY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|2.50P
Delta-0.0057
Imp Vol4.7398
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-10.25
Volum0
Vega0.0004
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0.6715
|
| 0 |
0% |
6.6 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|5.00C
Delta0.982
Imp Vol3.2404
Bidaan6.6
Gamma0.0062
Teoretikal8.4
Permintaan10.2
Theta-0.0161
Nilai Intrinsik7.75
Volum0
Vega0.001
Nilai Masa-7.75
Buka Faedah0
Rho0.0013
Delta / Theta-60.9864
SIFY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|5.00P
Delta-0.0796
Imp Vol9.3082
Bidaan0
Gamma0.0072
Teoretikal1.7
Permintaan3.4
Theta-0.1519
Nilai Intrinsik-7.75
Volum0
Vega0.0033
Nilai Masa7.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.5238
|
| 0 |
0% |
4.1 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
SIFY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|7.50C
Delta0.9719
Imp Vol1.9967
Bidaan4.1
Gamma0.0146
Teoretikal5.9
Permintaan7.7
Theta-0.0148
Nilai Intrinsik5.25
Volum0
Vega0.0014
Nilai Masa-5.25
Buka Faedah67
Rho0.0019
Delta / Theta-65.7505
SIFY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|7.50P
Delta-0.1411
Imp Vol6.1648
Bidaan0
Gamma0.0164
Teoretikal1.7
Permintaan3.4
Theta-0.152
Nilai Intrinsik-5.25
Volum0
Vega0.0049
Nilai Masa5.25
Buka Faedah53
Rho-0.0009
Delta / Theta0.9284
|
|
12.75 |
Harga @ Okt. 08, 2026 18:35 GMT |
| 0.14 |
0% |
0.1 |
0.35 |
0 |
15.00 |
0 |
0% |
0.55 |
4.4 |
0 |
SIFY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSIFY|20261016|15.00C
Delta0.2233
Imp Vol0.846
Bidaan0.1
Gamma0.1599
Teoretikal0.23
Permintaan0.35
Theta-0.0282
Nilai Intrinsik-2.25
Volum0
Vega0.0066
Nilai Masa2.39
Buka Faedah97
Rho0.0008
Delta / Theta-7.9335
SIFY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|15.00P
Delta-0.618
Imp Vol1.6216
Bidaan0.55
Gamma0.1066
Teoretikal2.48
Permintaan4.4
Theta-0.0674
Nilai Intrinsik2.25
Volum0
Vega0.0084
Nilai Masa-2.25
Buka Faedah1
Rho-0.0025
Delta / Theta9.1722
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
2.45 |
6.5 |
0 |
SIFY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|17.50C
Delta0.0756
Imp Vol1.0723
Bidaan0
Gamma0.0601
Teoretikal0.08
Permintaan0.15
Theta-0.0169
Nilai Intrinsik-4.75
Volum0
Vega0.0031
Nilai Masa4.75
Buka Faedah97
Rho0.0003
Delta / Theta-4.4606
SIFY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|17.50P
Delta-0.8115
Imp Vol1.6119
Bidaan2.45
Gamma0.0761
Teoretikal4.48
Permintaan6.5
Theta-0.0469
Nilai Intrinsik4.75
Volum0
Vega0.006
Nilai Masa-4.75
Buka Faedah0
Rho-0.0032
Delta / Theta17.3058
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
4.8 |
9 |
0 |
SIFY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|20.00C
Delta0.106
Imp Vol1.7521
Bidaan0
Gamma0.0473
Teoretikal0.18
Permintaan0.35
Theta-0.0355
Nilai Intrinsik-7.25
Volum0
Vega0.004
Nilai Masa7.25
Buka Faedah4
Rho0.0003
Delta / Theta-2.983
SIFY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20261016|20.00P
Delta-0.866
Imp Vol1.9326
Bidaan4.8
Gamma0.0515
Teoretikal6.9
Permintaan9
Theta-0.0448
Nilai Intrinsik7.25
Volum0
Vega0.0048
Nilai Masa-7.25
Buka Faedah0
Rho-0.0035
Delta / Theta19.3451
|