| 0 |
0% |
9.5 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIFY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|2.50C
Delta0.9973
Imp Vol13.4931
Bidaan9.5
Gamma0.0008
Teoretikal11.4
Permintaan13
Theta-0.0411
Nilai Intrinsik11.3
Volum0
Vega0.0001
Nilai Masa-11.3
Buka Faedah0
Rho0.0001
Delta / Theta-24.2878
SIFY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|5.00C
Delta0.9954
Imp Vol8.1505
Bidaan7
Gamma0.0022
Teoretikal8.9
Permintaan10.5
Theta-0.0398
Nilai Intrinsik8.8
Volum0
Vega0.0001
Nilai Masa-8.8
Buka Faedah0
Rho0.0001
Delta / Theta-25.0374
SIFY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
8 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
SIFY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|7.50C
Delta0.9928
Imp Vol5.082
Bidaan4.5
Gamma0.0054
Teoretikal6.4
Permintaan8
Theta-0.0373
Nilai Intrinsik6.3
Volum0
Vega0.0001
Nilai Masa-6.3
Buka Faedah0
Rho0.0002
Delta / Theta-26.6434
SIFY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.8 |
Harga @ Sep. 17, 2026 20:05 GMT |
| 0.05 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0.1 |
4 |
0 |
SIFY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIFY|20260918|15.00C
Delta0.1967
Imp Vol1.637
Bidaan0
Gamma0.2329
Teoretikal0.13
Permintaan0.25
Theta-0.1652
Nilai Intrinsik-1.2
Volum0
Vega0.002
Nilai Masa1.25
Buka Faedah73
Rho0.0001
Delta / Theta-1.1909
SIFY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|15.00P
Delta-0.5733
Imp Vol4.7478
Bidaan0.1
Gamma0.1136
Teoretikal2.05
Permintaan4
Theta-0.676
Nilai Intrinsik1.2
Volum0
Vega0.0029
Nilai Masa-1.2
Buka Faedah20
Rho-0.0002
Delta / Theta0.8481
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.6 |
5.8 |
0 |
SIFY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|17.50C
Delta0.0375
Imp Vol2.3941
Bidaan0
Gamma0.047
Teoretikal0.03
Permintaan0.05
Theta-0.0712
Nilai Intrinsik-3.7
Volum0
Vega0.0006
Nilai Masa3.7
Buka Faedah15
Rho0
Delta / Theta-0.5267
SIFY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|17.50P
Delta-0.7318
Imp Vol5.742
Bidaan2.6
Gamma0.0789
Teoretikal4.2
Permintaan5.8
Theta-0.6867
Nilai Intrinsik3.7
Volum0
Vega0.0024
Nilai Masa-3.7
Buka Faedah0
Rho-0.0003
Delta / Theta1.0657
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
4.6 |
8.3 |
0 |
SIFY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|20.00C
Delta0.0873
Imp Vol4.7028
Bidaan0
Gamma0.0464
Teoretikal0.13
Permintaan0.25
Theta-0.2715
Nilai Intrinsik-6.2
Volum0
Vega0.0012
Nilai Masa6.2
Buka Faedah12
Rho0
Delta / Theta-0.3215
SIFY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIFY|20260918|20.00P
Delta-0.8346
Imp Vol6.1452
Bidaan4.6
Gamma0.0557
Teoretikal6.45
Permintaan8.3
Theta-0.554
Nilai Intrinsik6.2
Volum0
Vega0.0018
Nilai Masa-6.2
Buka Faedah0
Rho-0.0004
Delta / Theta1.5065
|