3.59 |
0% |
3.2 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SBSW Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.59
Prbhn.: 0%
SimbolSBSW|20240517|1.00C
Delta0.9864
Imp Vol3.8326
Bidaan3.2
Gamma0.0074
Teoretikal3.95
Permintaan4.7
Theta-0.0031
Nilai Intrinsik3.93
Volum0
Vega0.0004
Nilai Masa-0.34
Buka Faedah0
Rho0.0003
Delta / Theta-313.4391
SBSW Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.2 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SBSW Beli 2.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSBSW|20240517|2.00C
Delta0.9766
Imp Vol2.2232
Bidaan2.2
Gamma0.0208
Teoretikal2.95
Permintaan3.7
Theta-0.003
Nilai Intrinsik2.93
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah2
Rho0.0006
Delta / Theta-322.2158
SBSW Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSW|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
1.8 |
2 |
0 |
3.00 |
0.07 |
0% |
0 |
0.05 |
0 |
SBSW Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSBSW|20240517|3.00C
Delta0.9249
Imp Vol1.7001
Bidaan1.8
Gamma0.0714
Teoretikal2
Permintaan2
Theta-0.0065
Nilai Intrinsik1.93
Volum0
Vega0.0016
Nilai Masa-0.18
Buka Faedah1,066
Rho0.001
Delta / Theta-142.7302
SBSW Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSBSW|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2
Buka Faedah40
Rho0
Delta / Theta0
|
|
4.93 |
Harga @ Apr. 27, 2024 20:35 GMT |
0.25 |
0% |
0.2 |
0.3 |
201 |
5.00 |
0.25 |
-24.24% |
0.25 |
0.3 |
37 |
SBSW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSBSW|20240517|5.00C
Delta0.4865
Imp Vol0.6177
Bidaan0.2
Gamma0.5585
Teoretikal0.25
Permintaan0.3
Theta-0.007
Nilai Intrinsik-0.07
Volum201
Vega0.0046
Nilai Masa0.32
Buka Faedah5,200
Rho0.001
Delta / Theta-69.8927
SBSW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -24.24%
SimbolSBSW|20240517|5.00P
Delta-0.5326
Imp Vol0.4565
Bidaan0.25
Gamma0.7518
Teoretikal0.25
Permintaan0.3
Theta-0.0053
Nilai Intrinsik0.07
Volum37
Vega0.0046
Nilai Masa0.18
Buka Faedah5,466
Rho-0.0016
Delta / Theta100.589
|
0.05 |
0% |
0 |
0.05 |
7 |
6.00 |
1.08 |
-6.09% |
1 |
1.1 |
2 |
SBSW Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBSW|20240517|6.00C
Delta0.1315
Imp Vol0.7026
Bidaan0
Gamma0.2628
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.07
Volum7
Vega0.0025
Nilai Masa1.12
Buka Faedah6,870
Rho0.0003
Delta / Theta-30.6899
SBSW Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.08
Prbhn.: -6.09%
SimbolSBSW|20240517|6.00P
Delta-0.9558
Imp Vol0.4696
Bidaan1
Gamma0.1624
Teoretikal1.08
Permintaan1.1
Theta-0.0013
Nilai Intrinsik1.07
Volum2
Vega0.001
Nilai Masa0.01
Buka Faedah256
Rho-0.0028
Delta / Theta764.6344
|
0.03 |
0% |
0 |
0.05 |
0 |
7.00 |
1.64 |
0% |
1.9 |
2.15 |
0 |
SBSW Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSBSW|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.1
Buka Faedah549
Rho0
Delta / Theta0
SBSW Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolSBSW|20240517|7.00P
Delta-0.8664
Imp Vol1.1922
Bidaan1.9
Gamma0.1549
Teoretikal2.15
Permintaan2.15
Theta-0.0072
Nilai Intrinsik2.07
Volum0
Vega0.0024
Nilai Masa-0.43
Buka Faedah60
Rho-0.0026
Delta / Theta119.6578
|