| 0 |
0% |
15 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIBN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|2.50C
Delta0.9986
Imp Vol4.4715
Bidaan15
Gamma0.0003
Teoretikal16.35
Permintaan17.4
Theta-0.0033
Nilai Intrinsik16.41
Volum0
Vega0.0001
Nilai Masa-16.41
Buka Faedah0
Rho0.0007
Delta / Theta-305.0119
SIBN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|2.50P
Delta-0.0036
Imp Vol5.1997
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-16.41
Volum0
Vega0.0004
Nilai Masa16.41
Buka Faedah0
Rho0
Delta / Theta0.432
|
| 0 |
0% |
12.1 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|5.00C
Delta0.9985
Imp Vol2.8073
Bidaan12.1
Gamma0.0005
Teoretikal13.85
Permintaan15.5
Theta-0.0025
Nilai Intrinsik13.91
Volum0
Vega0.0002
Nilai Masa-13.91
Buka Faedah0
Rho0.0015
Delta / Theta-393.8844
SIBN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|5.00P
Delta-0.0497
Imp Vol8.072
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1229
Nilai Intrinsik-13.91
Volum0
Vega0.0034
Nilai Masa13.91
Buka Faedah0
Rho-0.0005
Delta / Theta0.404
|
| 0 |
0% |
9.5 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
SIBN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|7.50C
Delta0.999
Imp Vol1.8115
Bidaan9.5
Gamma0.0006
Teoretikal11.35
Permintaan12.9
Theta-0.0017
Nilai Intrinsik11.41
Volum0
Vega0.0001
Nilai Masa-11.41
Buka Faedah0
Rho0.0023
Delta / Theta-603.6224
SIBN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|7.50P
Delta-0.0611
Imp Vol4.6543
Bidaan0
Gamma0.0079
Teoretikal0.57
Permintaan1.15
Theta-0.0835
Nilai Intrinsik-11.41
Volum0
Vega0.004
Nilai Masa11.41
Buka Faedah4
Rho-0.0005
Delta / Theta0.7322
|
|
18.91 |
Harga @ Ogos 14, 2026 18:23 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
0 |
0% |
0.75 |
3.3 |
0 |
SIBN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|20.00C
Delta0.2836
Imp Vol0.5455
Bidaan0
Gamma0.1899
Teoretikal0.3
Permintaan0.6
Theta-0.028
Nilai Intrinsik-1.09
Volum0
Vega0.0111
Nilai Masa1.09
Buka Faedah94
Rho0.0015
Delta / Theta-10.1406
SIBN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|20.00P
Delta-0.5953
Imp Vol1.0282
Bidaan0.75
Gamma0.1154
Teoretikal2.03
Permintaan3.3
Theta-0.0581
Nilai Intrinsik1.09
Volum0
Vega0.0127
Nilai Masa-1.09
Buka Faedah0
Rho-0.0034
Delta / Theta10.2445
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
2.25 |
5.5 |
0 |
SIBN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|22.50C
Delta0.2294
Imp Vol1.2026
Bidaan0
Gamma0.0771
Teoretikal0.47
Permintaan0.95
Theta-0.0546
Nilai Intrinsik-3.59
Volum0
Vega0.0099
Nilai Masa3.59
Buka Faedah0
Rho0.0012
Delta / Theta-4.2022
SIBN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|22.50P
Delta-0.8446
Imp Vol0.9345
Bidaan2.25
Gamma0.0786
Teoretikal3.88
Permintaan5.5
Theta-0.0317
Nilai Intrinsik3.59
Volum0
Vega0.0078
Nilai Masa-3.59
Buka Faedah0
Rho-0.0043
Delta / Theta26.6365
|
| 0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
4.4 |
8 |
0 |
SIBN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|25.00C
Delta0.2282
Imp Vol1.8016
Bidaan0
Gamma0.0513
Teoretikal0.68
Permintaan1.35
Theta-0.0813
Nilai Intrinsik-6.09
Volum0
Vega0.0099
Nilai Masa6.09
Buka Faedah0
Rho0.0011
Delta / Theta-2.806
SIBN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|25.00P
Delta-0.9558
Imp Vol0.9274
Bidaan4.4
Gamma0.0315
Teoretikal6.2
Permintaan8
Theta-0.0116
Nilai Intrinsik6.09
Volum0
Vega0.003
Nilai Masa-6.09
Buka Faedah0
Rho-0.0036
Delta / Theta82.5104
|