| 0 |
0% |
14.2 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIBN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|2.50C
Delta0.9955
Imp Vol3.6779
Bidaan14.2
Gamma0.0007
Teoretikal16.35
Permintaan18.5
Theta-0.0051
Nilai Intrinsik16.1
Volum0
Vega0.0006
Nilai Masa-16.1
Buka Faedah6
Rho0.0016
Delta / Theta-195.9305
SIBN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|2.50P
Delta-0.0036
Imp Vol3.5203
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-16.1
Volum0
Vega0.0005
Nilai Masa16.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.9453
|
| 0 |
0% |
11.7 |
16 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
SIBN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|5.00C
Delta0.9937
Imp Vol2.3587
Bidaan11.7
Gamma0.0016
Teoretikal13.85
Permintaan16
Theta-0.0047
Nilai Intrinsik13.6
Volum0
Vega0.0009
Nilai Masa-13.6
Buka Faedah1
Rho0.0032
Delta / Theta-212.6997
SIBN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|5.00P
Delta-0.0473
Imp Vol5.0551
Bidaan0
Gamma0.004
Teoretikal0.88
Permintaan1.75
Theta-0.0499
Nilai Intrinsik-13.6
Volum0
Vega0.0048
Nilai Masa13.6
Buka Faedah0
Rho-0.001
Delta / Theta0.9466
|
| 0 |
0% |
9.2 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
SIBN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|7.50C
Delta0.9925
Imp Vol1.6167
Bidaan9.2
Gamma0.0027
Teoretikal11.35
Permintaan13.5
Theta-0.0041
Nilai Intrinsik11.1
Volum0
Vega0.001
Nilai Masa-11.1
Buka Faedah0
Rho0.0048
Delta / Theta-241.6521
SIBN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|7.50P
Delta-0.0735
Imp Vol3.6663
Bidaan0
Gamma0.0079
Teoretikal0.9
Permintaan1.8
Theta-0.0511
Nilai Intrinsik-11.1
Volum0
Vega0.0067
Nilai Masa11.1
Buka Faedah0
Rho-0.0014
Delta / Theta1.4368
|
|
18.6 |
Harga @ Sep. 23, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
20.00 |
0 |
0% |
0.65 |
2.5 |
0 |
SIBN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|20.00C
Delta0.3792
Imp Vol0.5982
Bidaan0
Gamma0.1319
Teoretikal0.7
Permintaan1.4
Theta-0.0235
Nilai Intrinsik-1.4
Volum0
Vega0.0184
Nilai Masa1.4
Buka Faedah22
Rho0.0042
Delta / Theta-16.1262
SIBN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|20.00P
Delta-0.6806
Imp Vol0.4453
Bidaan0.65
Gamma0.1679
Teoretikal1.58
Permintaan2.5
Theta-0.0149
Nilai Intrinsik1.4
Volum0
Vega0.0172
Nilai Masa-1.4
Buka Faedah0
Rho-0.0074
Delta / Theta45.8188
|
| 0.25 |
0% |
0.05 |
0.75 |
0 |
22.50 |
0 |
0% |
2.55 |
5.4 |
0 |
SIBN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSIBN|20261016|22.50C
Delta0.2102
Imp Vol0.7629
Bidaan0.05
Gamma0.0784
Teoretikal0.4
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-3.9
Volum0
Vega0.0139
Nilai Masa4.15
Buka Faedah628
Rho0.0023
Delta / Theta-9.3588
SIBN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|22.50P
Delta-0.8147
Imp Vol0.7088
Bidaan2.55
Gamma0.0791
Teoretikal3.98
Permintaan5.4
Theta-0.0176
Nilai Intrinsik3.9
Volum0
Vega0.0129
Nilai Masa-3.9
Buka Faedah0
Rho-0.0088
Delta / Theta46.1733
|
| 0.05 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
4.1 |
8.4 |
0 |
SIBN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIBN|20261016|25.00C
Delta0.158
Imp Vol0.9755
Bidaan0
Gamma0.0513
Teoretikal0.35
Permintaan0.7
Theta-0.0239
Nilai Intrinsik-6.4
Volum0
Vega0.0116
Nilai Masa6.45
Buka Faedah55
Rho0.0017
Delta / Theta-6.6063
SIBN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|25.00P
Delta-0.9382
Imp Vol0.699
Bidaan4.1
Gamma0.0373
Teoretikal6.25
Permintaan8.4
Theta-0.0073
Nilai Intrinsik6.4
Volum0
Vega0.0058
Nilai Masa-6.4
Buka Faedah0
Rho-0.0074
Delta / Theta128.1174
|