| 0 |
0% |
12.7 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SIBN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260220|2.50C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.08
Volum0
Vega0
Nilai Masa-14.08
Buka Faedah0
Rho0
Delta / Theta0
SIBN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260220|2.50P
Delta-0.0257
Imp Vol7.8227
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-14.08
Volum0
Vega0.0024
Nilai Masa14.08
Buka Faedah0
Rho-0.0006
Delta / Theta0.5811
|
| 0 |
0% |
10.3 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SIBN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260220|5.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.58
Volum0
Vega0
Nilai Masa-11.58
Buka Faedah0
Rho0
Delta / Theta0
SIBN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260220|5.00P
Delta-0.0534
Imp Vol4.8641
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-11.58
Volum0
Vega0.0043
Nilai Masa11.58
Buka Faedah0
Rho-0.0009
Delta / Theta1.0692
|
| 0 |
0% |
8.2 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SIBN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260220|7.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.08
Volum0
Vega0
Nilai Masa-9.08
Buka Faedah0
Rho0
Delta / Theta0
SIBN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260220|7.50P
Delta-0.0831
Imp Vol3.396
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan0.75
Theta-0.0491
Nilai Intrinsik-9.08
Volum0
Vega0.0061
Nilai Masa9.08
Buka Faedah0
Rho-0.0011
Delta / Theta1.6949
|
|
16.58 |
Harga @ Jan. 30, 2026 21:22 GMT |
| 0.5 |
0% |
0 |
1.8 |
0 |
17.50 |
1.3 |
0% |
0.1 |
2 |
0 |
SIBN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSIBN|20260220|17.50C
Delta0.5025
Imp Vol1.3624
Bidaan0
Gamma0.0736
Teoretikal1.8
Permintaan1.8
Theta-0.0521
Nilai Intrinsik-0.92
Volum0
Vega0.0159
Nilai Masa1.42
Buka Faedah47
Rho0.0038
Delta / Theta-9.6376
SIBN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSIBN|20260220|17.50P
Delta-0.7584
Imp Vol0.2991
Bidaan0.1
Gamma0.3762
Teoretikal1.05
Permintaan2
Theta-0.0078
Nilai Intrinsik0.92
Volum0
Vega0.0124
Nilai Masa0.38
Buka Faedah8
Rho-0.0056
Delta / Theta96.7413
|
| 0.04 |
0% |
0 |
0.75 |
0 |
20.00 |
0.8 |
0% |
2.2 |
4.3 |
0 |
SIBN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSIBN|20260220|20.00C
Delta0.2972
Imp Vol1.1499
Bidaan0
Gamma0.0757
Teoretikal0.75
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-3.42
Volum0
Vega0.0138
Nilai Masa3.46
Buka Faedah71
Rho0.0024
Delta / Theta-7.794
SIBN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSIBN|20260220|20.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.42
Volum0
Vega0
Nilai Masa-2.62
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.7 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.4 |
6.9 |
0 |
SIBN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSIBN|20260220|22.50C
Delta0.251
Imp Vol1.4855
Bidaan0
Gamma0.0539
Teoretikal0.75
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-5.92
Volum0
Vega0.0127
Nilai Masa6.62
Buka Faedah14
Rho0.002
Delta / Theta-5.5583
SIBN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260220|22.50P
Delta-0.8606
Imp Vol1.055
Bidaan5.4
Gamma0.0535
Teoretikal6.15
Permintaan6.9
Theta-0.0208
Nilai Intrinsik5.92
Volum0
Vega0.0088
Nilai Masa-5.92
Buka Faedah0
Rho-0.0077
Delta / Theta41.3983
|