| 0 |
0% |
9.3 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SIBN Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260417|2.50C
Delta0.971
Imp Vol5.6499
Bidaan9.3
Gamma0.0043
Teoretikal10.05
Permintaan10.8
Theta-0.0284
Nilai Intrinsik9.79
Volum0
Vega0.0018
Nilai Masa-9.79
Buka Faedah0
Rho0.0009
Delta / Theta-34.1417
SIBN Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260417|2.50P
Delta-0.0372
Imp Vol7.8426
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.048
Nilai Intrinsik-9.79
Volum0
Vega0.0022
Nilai Masa9.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.7743
|
| 0 |
0% |
6.5 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SIBN Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260417|5.00C
Delta0.9716
Imp Vol2.4824
Bidaan6.5
Gamma0.0096
Teoretikal7.35
Permintaan8.2
Theta-0.0127
Nilai Intrinsik7.29
Volum0
Vega0.0018
Nilai Masa-7.29
Buka Faedah0
Rho0.0022
Delta / Theta-76.7437
SIBN Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260417|5.00P
Delta-0.0817
Imp Vol4.5498
Bidaan0
Gamma0.0122
Teoretikal0.75
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-7.29
Volum0
Vega0.0041
Nilai Masa7.29
Buka Faedah0
Rho-0.0008
Delta / Theta1.5779
|
| 0 |
0% |
4.4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SIBN Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260417|7.50C
Delta0.9164
Imp Vol1.8944
Bidaan4.4
Gamma0.0298
Teoretikal5
Permintaan5.6
Theta-0.0226
Nilai Intrinsik4.79
Volum0
Vega0.0042
Nilai Masa-4.79
Buka Faedah0
Rho0.0031
Delta / Theta-40.4911
SIBN Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260417|7.50P
Delta-0.1378
Imp Vol2.8737
Bidaan0
Gamma0.0282
Teoretikal0.75
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-4.79
Volum0
Vega0.006
Nilai Masa4.79
Buka Faedah0
Rho-0.0011
Delta / Theta2.8949
|
|
12.29 |
Harga @ Mac 30, 2026 20:22 GMT |
| 3.85 |
0% |
0 |
0.95 |
0 |
12.50 |
0.9 |
0% |
0 |
1.5 |
0 |
SIBN Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolSIBN|20260417|12.50C
Delta0.5088
Imp Vol0.9696
Bidaan0
Gamma0.1512
Teoretikal0.95
Permintaan0.95
Theta-0.0297
Nilai Intrinsik-0.21
Volum0
Vega0.0108
Nilai Masa4.06
Buka Faedah10
Rho0.0026
Delta / Theta-17.1048
SIBN Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSIBN|20260417|12.50P
Delta-0.4707
Imp Vol1.2655
Bidaan0
Gamma0.1157
Teoretikal1.5
Permintaan1.5
Theta-0.0374
Nilai Intrinsik0.21
Volum0
Vega0.0108
Nilai Masa0.69
Buka Faedah1
Rho-0.0031
Delta / Theta12.5793
|
| 1.55 |
0% |
0 |
0.75 |
0 |
15.00 |
1.9 |
0% |
2 |
3.2 |
0 |
SIBN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSIBN|20260417|15.00C
Delta0.331
Imp Vol1.4979
Bidaan0
Gamma0.089
Teoretikal0.75
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-2.71
Volum0
Vega0.0099
Nilai Masa4.26
Buka Faedah23
Rho0.0016
Delta / Theta-8.0007
SIBN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolSIBN|20260417|15.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
0 |
17.50 |
1.15 |
0% |
4.5 |
5.8 |
0 |
SIBN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIBN|20260417|17.50C
Delta0.083
Imp Vol1.0631
Bidaan0
Gamma0.0528
Teoretikal0.1
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-5.21
Volum0
Vega0.0042
Nilai Masa5.31
Buka Faedah49
Rho0.0005
Delta / Theta-6.709
SIBN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSIBN|20260417|17.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-4.06
Buka Faedah1
Rho0
Delta / Theta0
|