| 0 |
0% |
15.1 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIBN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|2.50C
Delta0.9802
Imp Vol7.9467
Bidaan15.1
Gamma0.0016
Teoretikal16.7
Permintaan18.3
Theta-0.0486
Nilai Intrinsik16.14
Volum0
Vega0.0018
Nilai Masa-16.14
Buka Faedah0
Rho0.0007
Delta / Theta-20.1785
SIBN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|2.50P
Delta-0.0036
Imp Vol4.4457
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-16.14
Volum0
Vega0.0004
Nilai Masa16.14
Buka Faedah0
Rho0
Delta / Theta0.5935
|
| 0 |
0% |
12.8 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|5.00C
Delta0.96
Imp Vol5.4453
Bidaan12.8
Gamma0.0042
Teoretikal14.3
Permintaan15.8
Theta-0.0598
Nilai Intrinsik13.64
Volum0
Vega0.0033
Nilai Masa-13.64
Buka Faedah0
Rho0.0015
Delta / Theta-16.0483
SIBN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|5.00P
Delta-0.05
Imp Vol6.9028
Bidaan0
Gamma0.0039
Teoretikal1.07
Permintaan2.15
Theta-0.09
Nilai Intrinsik-13.64
Volum0
Vega0.0039
Nilai Masa13.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.5553
|
| 0 |
0% |
10.5 |
13.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|7.50C
Delta0.9355
Imp Vol4.1112
Bidaan10.5
Gamma0.0081
Teoretikal11.9
Permintaan13.3
Theta-0.0662
Nilai Intrinsik11.14
Volum0
Vega0.0048
Nilai Masa-11.14
Buka Faedah0
Rho0.0023
Delta / Theta-14.1276
SIBN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|7.50P
Delta-0.0783
Imp Vol4.9471
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.0915
Nilai Intrinsik-11.14
Volum0
Vega0.0056
Nilai Masa11.14
Buka Faedah0
Rho-0.0009
Delta / Theta0.8562
|
|
18.64 |
Harga @ Sep. 03, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
20.00 |
0 |
0% |
0.1 |
3.1 |
0 |
SIBN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|20.00C
Delta0.3889
Imp Vol0.8453
Bidaan0
Gamma0.1193
Teoretikal0.8
Permintaan1.6
Theta-0.0417
Nilai Intrinsik-1.36
Volum0
Vega0.0146
Nilai Masa1.36
Buka Faedah30
Rho0.0027
Delta / Theta-9.3245
SIBN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|20.00P
Delta-0.6997
Imp Vol0.5435
Bidaan0.1
Gamma0.1694
Teoretikal1.6
Permintaan3.1
Theta-0.0228
Nilai Intrinsik1.36
Volum0
Vega0.0132
Nilai Masa-1.36
Buka Faedah4
Rho-0.0048
Delta / Theta30.7231
|
| 0 |
0% |
0 |
0.45 |
0 |
22.50 |
0 |
0% |
2.4 |
4.4 |
0 |
SIBN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|22.50C
Delta0.152
Imp Vol0.8042
Bidaan0
Gamma0.077
Teoretikal0.23
Permintaan0.45
Theta-0.0242
Nilai Intrinsik-3.86
Volum0
Vega0.0089
Nilai Masa3.86
Buka Faedah202
Rho0.0011
Delta / Theta-6.2739
SIBN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|22.50P
Delta-0.9722
Imp Vol0.4856
Bidaan2.4
Gamma0.0361
Teoretikal3.76
Permintaan4.4
Theta-0.0031
Nilai Intrinsik3.86
Volum0
Vega0.0023
Nilai Masa-3.86
Buka Faedah4
Rho-0.0029
Delta / Theta314.7368
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.8 |
7.6 |
0 |
SIBN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|25.00C
Delta0.1637
Imp Vol1.2737
Bidaan0
Gamma0.051
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-6.36
Volum0
Vega0.0094
Nilai Masa6.36
Buka Faedah0
Rho0.0011
Delta / Theta-4.0799
SIBN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260918|25.00P
Delta-0.9793
Imp Vol0.7083
Bidaan4.8
Gamma0.0193
Teoretikal6.26
Permintaan7.6
Theta-0.0036
Nilai Intrinsik6.36
Volum0
Vega0.0018
Nilai Masa-6.36
Buka Faedah0
Rho-0.0031
Delta / Theta273.4733
|