| 0 |
0% |
15.4 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIBN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|2.50C
Delta0.9881
Imp Vol14.025
Bidaan15.4
Gamma0.0012
Teoretikal17.35
Permintaan19.3
Theta-0.13
Nilai Intrinsik16.97
Volum0
Vega0.0006
Nilai Masa-16.97
Buka Faedah6
Rho0.0002
Delta / Theta-7.5991
SIBN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|2.50P
Delta-0.0034
Imp Vol10.113
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-16.97
Volum0
Vega0.0002
Nilai Masa16.97
Buka Faedah0
Rho0
Delta / Theta0.1103
|
| 0 |
0% |
12.9 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|5.00C
Delta0.9799
Imp Vol9.2651
Bidaan12.9
Gamma0.0029
Teoretikal14.85
Permintaan16.8
Theta-0.1345
Nilai Intrinsik14.47
Volum0
Vega0.0009
Nilai Masa-14.47
Buka Faedah1
Rho0.0004
Delta / Theta-7.2866
SIBN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.4 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
SIBN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|7.50C
Delta0.9711
Imp Vol6.677
Bidaan10.4
Gamma0.0055
Teoretikal12.35
Permintaan14.3
Theta-0.1318
Nilai Intrinsik11.97
Volum0
Vega0.0012
Nilai Masa-11.97
Buka Faedah0
Rho0.0006
Delta / Theta-7.3683
SIBN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|7.50P
Delta-0.0615
Imp Vol9.6221
Bidaan0
Gamma0.0071
Teoretikal0.68
Permintaan1.35
Theta-0.3472
Nilai Intrinsik-11.97
Volum0
Vega0.0022
Nilai Masa11.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.177
|
|
19.47 |
Harga @ Okt. 14, 2026 20:22 GMT |
| 0.6 |
0% |
0.4 |
0.8 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
SIBN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSIBN|20261016|20.00C
Delta0.4521
Imp Vol1.0407
Bidaan0.4
Gamma0.2133
Teoretikal0.6
Permintaan0.8
Theta-0.1234
Nilai Intrinsik-0.53
Volum0
Vega0.0071
Nilai Masa1.13
Buka Faedah28
Rho0.0007
Delta / Theta-3.6621
SIBN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|20.00P
Delta-0.5925
Imp Vol0.6641
Bidaan0
Gamma0.3281
Teoretikal0.65
Permintaan1.3
Theta-0.0755
Nilai Intrinsik0.53
Volum0
Vega0.0069
Nilai Masa-0.53
Buka Faedah6
Rho-0.0009
Delta / Theta7.8452
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
0.8 |
3.6 |
0 |
SIBN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|22.50C
Delta0.107
Imp Vol1.1385
Bidaan0
Gamma0.0907
Teoretikal0.1
Permintaan0.2
Theta-0.0626
Nilai Intrinsik-3.03
Volum0
Vega0.0033
Nilai Masa3.03
Buka Faedah628
Rho0.0002
Delta / Theta-1.7086
SIBN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|22.50P
Delta-0.9741
Imp Vol0.7568
Bidaan0.8
Gamma0.0456
Teoretikal2.83
Permintaan3.6
Theta-0.0124
Nilai Intrinsik3.03
Volum0
Vega0.0011
Nilai Masa-3.03
Buka Faedah0
Rho-0.0009
Delta / Theta78.8263
|
| 0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.2 |
7.2 |
0 |
SIBN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIBN|20261016|25.00C
Delta0.047
Imp Vol1.5123
Bidaan0
Gamma0.0364
Teoretikal0.05
Permintaan0.1
Theta-0.0443
Nilai Intrinsik-5.53
Volum0
Vega0.0018
Nilai Masa5.58
Buka Faedah54
Rho0.0001
Delta / Theta-1.0626
SIBN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261016|25.00P
Delta-0.9828
Imp Vol1.2308
Bidaan3.2
Gamma0.0218
Teoretikal5.33
Permintaan7.2
Theta-0.0143
Nilai Intrinsik5.53
Volum0
Vega0.0008
Nilai Masa-5.53
Buka Faedah0
Rho-0.0009
Delta / Theta68.6158
|