| 0 |
0% |
19 |
22.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIBN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|2.50C
Delta0.9992
Imp Vol3.7919
Bidaan19
Gamma0.0001
Teoretikal20.97
Permintaan22.8
Theta-0.0019
Nilai Intrinsik21.27
Volum0
Vega0.0001
Nilai Masa-21.27
Buka Faedah0
Rho0.0012
Delta / Theta-537.7691
SIBN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|2.50P
Delta-0.0027
Imp Vol4.5181
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-21.27
Volum0
Vega0.0004
Nilai Masa21.27
Buka Faedah0
Rho0
Delta / Theta0.4824
|
| 0 |
0% |
16.3 |
20.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|5.00C
Delta0.9997
Imp Vol2.2405
Bidaan16.3
Gamma0.0001
Teoretikal18.47
Permintaan20.2
Theta-0.0009
Nilai Intrinsik18.77
Volum0
Vega0.0001
Nilai Masa-18.77
Buka Faedah0
Rho0.0023
Delta / Theta-1,125.7995
SIBN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|5.00P
Delta-0.0375
Imp Vol6.9747
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0847
Nilai Intrinsik-18.77
Volum0
Vega0.0041
Nilai Masa18.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.4425
|
| 0 |
0% |
13.8 |
17.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|7.50C
Delta0.9981
Imp Vol1.979
Bidaan13.8
Gamma0.0006
Teoretikal15.98
Permintaan17.7
Theta-0.0026
Nilai Intrinsik16.27
Volum0
Vega0.0003
Nilai Masa-16.27
Buka Faedah0
Rho0.0035
Delta / Theta-381.9583
SIBN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|7.50P
Delta-0.057
Imp Vol5.184
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.0881
Nilai Intrinsik-16.27
Volum0
Vega0.0058
Nilai Masa16.27
Buka Faedah0
Rho-0.001
Delta / Theta0.647
|
|
23.77 |
Harga @ Nov. 03, 2026 21:22 GMT |
| 0.5 |
0% |
0.5 |
0.95 |
53 |
25.00 |
0 |
0% |
0.85 |
4.1 |
0 |
SIBN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSIBN|20261120|25.00C
Delta0.354
Imp Vol0.6447
Bidaan0.5
Gamma0.114
Teoretikal0.73
Permintaan0.95
Theta-0.0365
Nilai Intrinsik-1.23
Volum53
Vega0.0188
Nilai Masa1.73
Buka Faedah10
Rho0.0035
Delta / Theta-9.6966
SIBN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|25.00P
Delta-0.6137
Imp Vol0.7755
Bidaan0.85
Gamma0.0978
Teoretikal2.48
Permintaan4.1
Theta-0.0427
Nilai Intrinsik1.23
Volum0
Vega0.0194
Nilai Masa-1.23
Buka Faedah0
Rho-0.0065
Delta / Theta14.379
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
5.6 |
8.5 |
0 |
SIBN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|30.00C
Delta0.2727
Imp Vol1.4798
Bidaan0
Gamma0.0444
Teoretikal1.08
Permintaan2.15
Theta-0.0738
Nilai Intrinsik-6.23
Volum0
Vega0.0168
Nilai Masa6.23
Buka Faedah0
Rho0.0025
Delta / Theta-3.6956
SIBN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|30.00P
Delta-0.8088
Imp Vol1.143
Bidaan5.6
Gamma0.0474
Teoretikal7.05
Permintaan8.5
Theta-0.0443
Nilai Intrinsik6.23
Volum0
Vega0.0138
Nilai Masa-6.23
Buka Faedah0
Rho-0.0087
Delta / Theta18.2548
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
9.4 |
13.5 |
0 |
SIBN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|35.00C
Delta0.2284
Imp Vol1.9366
Bidaan0
Gamma0.0308
Teoretikal1.08
Permintaan2.15
Theta-0.0877
Nilai Intrinsik-11.23
Volum0
Vega0.0153
Nilai Masa11.23
Buka Faedah0
Rho0.002
Delta / Theta-2.6051
SIBN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20261120|35.00P
Delta-0.9852
Imp Vol0.8807
Bidaan9.4
Gamma0.0243
Teoretikal11.55
Permintaan13.5
Theta-0.0038
Nilai Intrinsik11.23
Volum0
Vega0.0018
Nilai Masa-11.23
Buka Faedah0
Rho-0.0037
Delta / Theta258.5161
|