| 0 |
0% |
12.8 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|2.50C
Delta0.9806
Imp Vol6.6347
Bidaan12.8
Gamma0.002
Teoretikal14.6
Permintaan16.4
Theta-0.0345
Nilai Intrinsik14.61
Volum0
Vega0.0017
Nilai Masa-14.61
Buka Faedah3
Rho0.0008
Delta / Theta-28.3965
SIBN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|2.50P
Delta-0.0245
Imp Vol10.5564
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0667
Nilai Intrinsik-14.61
Volum0
Vega0.002
Nilai Masa14.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.3682
|
| 0 |
0% |
9.8 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|5.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah1
Rho0
Delta / Theta0
SIBN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|5.00P
Delta-0.0577
Imp Vol6.4261
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.0814
Nilai Intrinsik-12.11
Volum0
Vega0.0041
Nilai Masa12.11
Buka Faedah0
Rho-0.0008
Delta / Theta0.7085
|
| 0 |
0% |
7.3 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|7.50C
Delta0.9861
Imp Vol1.9311
Bidaan7.3
Gamma0.0052
Teoretikal9.35
Permintaan11.4
Theta-0.0082
Nilai Intrinsik9.61
Volum0
Vega0.0012
Nilai Masa-9.61
Buka Faedah1
Rho0.0032
Delta / Theta-119.7039
SIBN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|7.50P
Delta-0.092
Imp Vol4.504
Bidaan0
Gamma0.0104
Teoretikal1.08
Permintaan2.15
Theta-0.0815
Nilai Intrinsik-9.61
Volum0
Vega0.0058
Nilai Masa9.61
Buka Faedah0
Rho-0.001
Delta / Theta1.1292
|
|
17.11 |
Harga @ Jul. 02, 2026 20:23 GMT |
| 0 |
0% |
0.2 |
0.45 |
0 |
17.50 |
0 |
0% |
0.9 |
1.15 |
0 |
SIBN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|17.50C
Delta0.3442
Imp Vol0.4211
Bidaan0.2
Gamma0.2486
Teoretikal0.33
Permintaan0.45
Theta-0.0176
Nilai Intrinsik-0.39
Volum0
Vega0.0129
Nilai Masa0.39
Buka Faedah212
Rho0.0024
Delta / Theta-19.5805
SIBN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|17.50P
Delta-0.6505
Imp Vol0.44
Bidaan0.9
Gamma0.2407
Teoretikal1.03
Permintaan1.15
Theta-0.0169
Nilai Intrinsik0.39
Volum0
Vega0.013
Nilai Masa-0.39
Buka Faedah63
Rho-0.0042
Delta / Theta38.4225
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
3.1 |
3.4 |
0 |
SIBN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|20.00C
Delta0.0848
Imp Vol0.5755
Bidaan0
Gamma0.0767
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-2.89
Volum0
Vega0.0055
Nilai Masa2.89
Buka Faedah116
Rho0.0006
Delta / Theta-8.5129
SIBN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|20.00P
Delta-0.9236
Imp Vol0.5676
Bidaan3.1
Gamma0.0738
Teoretikal3.25
Permintaan3.4
Theta-0.0079
Nilai Intrinsik2.89
Volum0
Vega0.005
Nilai Masa-2.89
Buka Faedah35
Rho-0.0045
Delta / Theta117.5539
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.6 |
7.7 |
0 |
SIBN Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|22.50C
Delta0.1733
Imp Vol1.2895
Bidaan0
Gamma0.0565
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-5.39
Volum0
Vega0.009
Nilai Masa5.39
Buka Faedah18
Rho0.0011
Delta / Theta-4.7395
SIBN Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260717|22.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
|