0 |
0% |
12.3 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SIBN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|2.50C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.61
Volum0
Vega0
Nilai Masa-12.61
Buka Faedah0
Rho0
Delta / Theta0
SIBN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
SIBN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|5.00C
Delta0.9482
Imp Vol13.0589
Bidaan9.8
Gamma0.0073
Teoretikal10.6
Permintaan11.4
Theta-0.3878
Nilai Intrinsik10.11
Volum0
Vega0.0012
Nilai Masa-10.11
Buka Faedah0
Rho0.0002
Delta / Theta-2.4449
SIBN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SIBN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|7.50C
Delta0.9122
Imp Vol9.4109
Bidaan7.3
Gamma0.0151
Teoretikal8.2
Permintaan9.1
Theta-0.4204
Nilai Intrinsik7.61
Volum0
Vega0.0018
Nilai Masa-7.61
Buka Faedah0
Rho0.0003
Delta / Theta-2.1697
SIBN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.11 |
Harga @ Mei 15, 2024 21:10 GMT |
0.25 |
0% |
0 |
0.5 |
0 |
17.50 |
2.4 |
0% |
2.05 |
4.7 |
0 |
SIBN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSIBN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.64
Buka Faedah378
Rho0
Delta / Theta0
SIBN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSIBN|20240517|17.50P
Delta-0.6308
Imp Vol4.0836
Bidaan2.05
Gamma0.0826
Teoretikal3.38
Permintaan4.7
Theta-0.4292
Nilai Intrinsik2.39
Volum0
Vega0.0042
Nilai Masa0.01
Buka Faedah1
Rho-0.0006
Delta / Theta1.4698
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
4.2 |
0% |
4.7 |
7 |
0 |
SIBN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
SIBN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolSIBN|20240517|20.00P
Delta-0.6942
Imp Vol5.361
Bidaan4.7
Gamma0.0585
Teoretikal5.85
Permintaan7
Theta-0.5237
Nilai Intrinsik4.89
Volum0
Vega0.0039
Nilai Masa-0.69
Buka Faedah1
Rho-0.0007
Delta / Theta1.3256
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
7.1 |
9.7 |
0 |
SIBN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
SIBN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20240517|22.50P
Delta-0.7189
Imp Vol6.5433
Bidaan7.1
Gamma0.0461
Teoretikal8.4
Permintaan9.7
Theta-0.6147
Nilai Intrinsik7.39
Volum0
Vega0.0038
Nilai Masa-7.39
Buka Faedah0
Rho-0.0009
Delta / Theta1.1695
|