| 0 |
0% |
12.4 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SIBN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|2.50C
Delta0.9994
Imp Vol2.2643
Bidaan12.4
Gamma0.0002
Teoretikal14.55
Permintaan16.6
Theta-0.0006
Nilai Intrinsik14.12
Volum0
Vega0.0001
Nilai Masa-14.12
Buka Faedah0
Rho0.0021
Delta / Theta-1,586.3603
SIBN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|2.50P
Delta-0.0041
Imp Vol2.9846
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-14.12
Volum0
Vega0.0006
Nilai Masa14.12
Buka Faedah0
Rho-0.0001
Delta / Theta1.4193
|
| 0 |
0% |
10 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SIBN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|5.00C
Delta0.9983
Imp Vol1.5586
Bidaan10
Gamma0.0007
Teoretikal12.06
Permintaan14.1
Theta-0.0012
Nilai Intrinsik11.62
Volum0
Vega0.0003
Nilai Masa-11.62
Buka Faedah0
Rho0.0042
Delta / Theta-846.7515
SIBN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|5.00P
Delta-0.0565
Imp Vol4.6459
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.0421
Nilai Intrinsik-11.62
Volum0
Vega0.0056
Nilai Masa11.62
Buka Faedah0
Rho-0.0016
Delta / Theta1.3421
|
| 0 |
0% |
7.4 |
11.6 |
0 |
7.50 |
0.05 |
0% |
0 |
1.15 |
0 |
SIBN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|7.50C
Delta0.9966
Imp Vol1.1125
Bidaan7.4
Gamma0.0019
Teoretikal9.57
Permintaan11.6
Theta-0.0017
Nilai Intrinsik9.12
Volum0
Vega0.0005
Nilai Masa-9.12
Buka Faedah0
Rho0.0063
Delta / Theta-594.6056
SIBN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIBN|20260821|7.50P
Delta-0.0714
Imp Vol2.6001
Bidaan0
Gamma0.0106
Teoretikal0.58
Permintaan1.15
Theta-0.0282
Nilai Intrinsik-9.12
Volum0
Vega0.0068
Nilai Masa9.17
Buka Faedah0
Rho-0.0014
Delta / Theta2.5291
|
|
16.62 |
Harga @ Jul. 24, 2026 19:53 GMT |
| 0 |
0% |
0.4 |
1.9 |
0 |
17.50 |
0 |
0% |
0.3 |
3.3 |
0 |
SIBN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|17.50C
Delta0.4911
Imp Vol0.6709
Bidaan0.4
Gamma0.1197
Teoretikal1.15
Permintaan1.9
Theta-0.0222
Nilai Intrinsik-0.88
Volum0
Vega0.0198
Nilai Masa0.88
Buka Faedah53
Rho0.0061
Delta / Theta-22.1535
SIBN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|17.50P
Delta-0.4959
Imp Vol0.7924
Bidaan0.3
Gamma0.1017
Teoretikal1.8
Permintaan3.3
Theta-0.0244
Nilai Intrinsik0.88
Volum0
Vega0.0198
Nilai Masa-0.88
Buka Faedah0
Rho-0.0074
Delta / Theta20.3031
|
| 0 |
0% |
0 |
1.2 |
0 |
20.00 |
0 |
0% |
1.2 |
5.5 |
0 |
SIBN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|20.00C
Delta0.2807
Imp Vol0.7765
Bidaan0
Gamma0.0874
Teoretikal0.6
Permintaan1.2
Theta-0.0214
Nilai Intrinsik-3.38
Volum0
Vega0.0167
Nilai Masa3.38
Buka Faedah1
Rho0.0036
Delta / Theta-13.1248
SIBN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|20.00P
Delta-0.7605
Imp Vol0.6783
Bidaan1.2
Gamma0.0932
Teoretikal3.35
Permintaan5.5
Theta-0.0156
Nilai Intrinsik3.38
Volum0
Vega0.0154
Nilai Masa-3.38
Buka Faedah0
Rho-0.0101
Delta / Theta48.6636
|
| 0 |
0% |
0 |
2.3 |
0 |
22.50 |
0 |
0% |
3.5 |
7.8 |
0 |
SIBN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|22.50C
Delta0.3158
Imp Vol1.3843
Bidaan0
Gamma0.0517
Teoretikal1.15
Permintaan2.3
Theta-0.0399
Nilai Intrinsik-5.88
Volum0
Vega0.0177
Nilai Masa5.88
Buka Faedah0
Rho0.0036
Delta / Theta-7.9225
SIBN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIBN|20260821|22.50P
Delta-0.8706
Imp Vol0.7768
Bidaan3.5
Gamma0.0557
Teoretikal5.65
Permintaan7.8
Theta-0.0118
Nilai Intrinsik5.88
Volum0
Vega0.0104
Nilai Masa-5.88
Buka Faedah0
Rho-0.0103
Delta / Theta73.8399
|