| 0 |
0% |
1.5 |
1.95 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SSTK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261120|2.50C
Delta0.8754
Imp Vol2.246
Bidaan1.5
Gamma0.0911
Teoretikal1.72
Permintaan1.95
Theta-0.0085
Nilai Intrinsik1.64
Volum0
Vega0.0019
Nilai Masa-1.64
Buka Faedah1,064
Rho0.0007
Delta / Theta-103.0897
SSTK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20261120|2.50P
Delta-0.0429
Imp Vol1.2854
Bidaan0
Gamma0.0719
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.64
Volum0
Vega0.0009
Nilai Masa1.69
Buka Faedah182
Rho-0.0001
Delta / Theta15.0003
|
|
4.14 |
Harga @ Okt. 30, 2026 20:02 GMT |
| 0.12 |
-36.84% |
0.05 |
0.25 |
37 |
5.00 |
0.91 |
13.75% |
0.85 |
1.15 |
1 |
SSTK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: -36.84%
SimbolSSTK|20261120|5.00C
Delta0.2556
Imp Vol1.1298
Bidaan0.05
Gamma0.2889
Teoretikal0.15
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-0.86
Volum37
Vega0.0031
Nilai Masa0.98
Buka Faedah972
Rho0.0005
Delta / Theta-32.934
SSTK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 13.75%
SimbolSSTK|20261120|5.00P
Delta-0.8589
Imp Vol0.7229
Bidaan0.85
Gamma0.2864
Teoretikal1
Permintaan1.15
Theta-0.0059
Nilai Intrinsik0.86
Volum1
Vega0.002
Nilai Masa0.05
Buka Faedah400
Rho-0.0026
Delta / Theta146.3369
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.1 |
3.6 |
0 |
SSTK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261120|7.50C
Delta0.08
Imp Vol1.6192
Bidaan0
Gamma0.0931
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-3.36
Volum0
Vega0.0015
Nilai Masa3.36
Buka Faedah1,817
Rho0.0001
Delta / Theta-14.8367
SSTK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261120|7.50P
Delta-0.9658
Imp Vol1.1472
Bidaan3.1
Gamma0.0374
Teoretikal3.46
Permintaan3.6
Theta-0.0036
Nilai Intrinsik3.36
Volum0
Vega0.0004
Nilai Masa-3.36
Buka Faedah17
Rho-0.0043
Delta / Theta267.6727
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
5.9 |
0% |
5.4 |
6 |
6 |
SSTK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261120|10.00C
Delta0.1072
Imp Vol2.4698
Bidaan0
Gamma0.0758
Teoretikal0.1
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-5.86
Volum0
Vega0.0018
Nilai Masa5.86
Buka Faedah72
Rho0.0002
Delta / Theta-10.3803
SSTK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolSSTK|20261120|10.00P
Delta-0.9778
Imp Vol1.3814
Bidaan5.4
Gamma0.0106
Teoretikal5.95
Permintaan6
Theta-0.0027
Nilai Intrinsik5.86
Volum6
Vega0.0001
Nilai Masa0.04
Buka Faedah3
Rho-0.0057
Delta / Theta360.5564
|