| 0 |
0% |
7.2 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|5.00C
Delta0.9316
Imp Vol4.8109
Bidaan7.2
Gamma0.011
Teoretikal8.45
Permintaan9.7
Theta-0.056
Nilai Intrinsik7.96
Volum0
Vega0.0031
Nilai Masa-7.96
Buka Faedah0
Rho0.001
Delta / Theta-16.6315
SSTK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|5.00P
Delta-0.0819
Imp Vol6.4034
Bidaan0
Gamma0.0097
Teoretikal1.08
Permintaan2.15
Theta-0.0912
Nilai Intrinsik-7.96
Volum0
Vega0.0037
Nilai Masa7.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.8982
|
| 0 |
0% |
4.9 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|7.50C
Delta0.8989
Imp Vol2.8463
Bidaan4.9
Gamma0.0252
Teoretikal5.85
Permintaan6.8
Theta-0.0446
Nilai Intrinsik5.46
Volum0
Vega0.0042
Nilai Masa-5.46
Buka Faedah0
Rho0.0016
Delta / Theta-20.1716
SSTK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|7.50P
Delta-0.1384
Imp Vol4.173
Bidaan0
Gamma0.0216
Teoretikal1.08
Permintaan2.15
Theta-0.0868
Nilai Intrinsik-5.46
Volum0
Vega0.0054
Nilai Masa5.46
Buka Faedah0
Rho-0.001
Delta / Theta1.5939
|
| 0 |
0% |
1.15 |
5.1 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
SSTK Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|10.00C
Delta0.8855
Imp Vol1.259
Bidaan1.15
Gamma0.0628
Teoretikal3.13
Permintaan5.1
Theta-0.0209
Nilai Intrinsik2.96
Volum0
Vega0.0047
Nilai Masa-2.96
Buka Faedah0
Rho0.0021
Delta / Theta-42.3729
SSTK Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|10.00P
Delta-0.177
Imp Vol1.8054
Bidaan0
Gamma0.0587
Teoretikal0.5
Permintaan1
Theta-0.0444
Nilai Intrinsik-2.96
Volum0
Vega0.0063
Nilai Masa2.96
Buka Faedah25
Rho-0.001
Delta / Theta3.9848
|
|
12.96 |
Harga @ Jun. 05, 2026 21:05 GMT |
| 0 |
0% |
0.1 |
0.75 |
0 |
15.00 |
0 |
0% |
1.3 |
2.55 |
0 |
SSTK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|15.00C
Delta0.2769
Imp Vol1.1295
Bidaan0.1
Gamma0.1211
Teoretikal0.43
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-2.04
Volum0
Vega0.0082
Nilai Masa2.04
Buka Faedah93
Rho0.001
Delta / Theta-7.9421
SSTK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|15.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah30
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
4.28 |
0% |
2.55 |
6.8 |
0 |
SSTK Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|17.50C
Delta0.2306
Imp Vol1.7774
Bidaan0
Gamma0.0699
Teoretikal0.5
Permintaan1
Theta-0.0502
Nilai Intrinsik-4.54
Volum0
Vega0.0074
Nilai Masa4.54
Buka Faedah871
Rho0.0008
Delta / Theta-4.5927
SSTK Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolSSTK|20260618|17.50P
Delta-0.9037
Imp Vol1.1228
Bidaan2.55
Gamma0.0603
Teoretikal4.68
Permintaan6.8
Theta-0.0192
Nilai Intrinsik4.54
Volum0
Vega0.0041
Nilai Masa-0.26
Buka Faedah0
Rho-0.0058
Delta / Theta46.9526
|
| 0.05 |
0% |
0 |
0.55 |
111 |
20.00 |
0 |
0% |
5.8 |
7.3 |
0 |
SSTK Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260618|20.00C
Delta0.1388
Imp Vol1.8384
Bidaan0
Gamma0.0492
Teoretikal0.28
Permintaan0.55
Theta-0.0379
Nilai Intrinsik-7.04
Volum111
Vega0.0054
Nilai Masa7.09
Buka Faedah383
Rho0.0005
Delta / Theta-3.6633
SSTK Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260618|20.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah29
Rho0
Delta / Theta0
|