| 14.8 |
0% |
13.4 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolSSTK|20260417|2.50C
Delta0.9764
Imp Vol12.1533
Bidaan13.4
Gamma0.0021
Teoretikal14.6
Permintaan15.8
Theta-0.1151
Nilai Intrinsik14.17
Volum0
Vega0.0012
Nilai Masa0.63
Buka Faedah0
Rho0.0002
Delta / Theta-8.4822
SSTK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.17
Volum0
Vega0
Nilai Masa14.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.9 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|5.00C
Delta0.9561
Imp Vol7.6815
Bidaan10.9
Gamma0.0056
Teoretikal12.1
Permintaan13.3
Theta-0.1229
Nilai Intrinsik11.67
Volum0
Vega0.002
Nilai Masa-11.67
Buka Faedah0
Rho0.0005
Delta / Theta-7.7781
SSTK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|5.00P
Delta-0.0583
Imp Vol10.4511
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.2169
Nilai Intrinsik-11.67
Volum0
Vega0.0025
Nilai Masa11.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.269
|
| 0 |
0% |
8.7 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|7.50C
Delta0.9374
Imp Vol5.1548
Bidaan8.7
Gamma0.0111
Teoretikal9.55
Permintaan10.4
Theta-0.1098
Nilai Intrinsik9.17
Volum0
Vega0.0026
Nilai Masa-9.17
Buka Faedah0
Rho0.0008
Delta / Theta-8.5373
SSTK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|7.50P
Delta-0.0933
Imp Vol7.3089
Bidaan0
Gamma0.0107
Teoretikal1.08
Permintaan2.15
Theta-0.2171
Nilai Intrinsik-9.17
Volum0
Vega0.0036
Nilai Masa9.17
Buka Faedah0
Rho-0.0004
Delta / Theta0.4296
|
|
16.67 |
Harga @ Apr. 11, 2026 21:05 GMT |
| 0.05 |
0% |
0 |
0.3 |
15 |
17.50 |
2.11 |
0% |
0 |
3.2 |
0 |
SSTK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260417|17.50C
Delta0.1367
Imp Vol0.3443
Bidaan0
Gamma0.2977
Teoretikal0.05
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-0.83
Volum15
Vega0.0047
Nilai Masa0.88
Buka Faedah136
Rho0.0003
Delta / Theta-10.3937
SSTK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolSSTK|20260417|17.50P
Delta-0.584
Imp Vol1.2953
Bidaan0
Gamma0.1407
Teoretikal1.6
Permintaan3.2
Theta-0.0909
Nilai Intrinsik0.83
Volum0
Vega0.0083
Nilai Masa1.28
Buka Faedah16
Rho-0.0019
Delta / Theta6.4245
|
| 0.08 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2.1 |
5.2 |
0 |
SSTK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSSTK|20260417|20.00C
Delta0.0823
Imp Vol0.9822
Bidaan0
Gamma0.0723
Teoretikal0.08
Permintaan0.15
Theta-0.0264
Nilai Intrinsik-3.33
Volum0
Vega0.0032
Nilai Masa3.41
Buka Faedah220
Rho0.0002
Delta / Theta-3.1183
SSTK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|20.00P
Delta-0.806
Imp Vol1.4823
Bidaan2.1
Gamma0.0863
Teoretikal3.65
Permintaan5.2
Theta-0.0735
Nilai Intrinsik3.33
Volum0
Vega0.0058
Nilai Masa-3.33
Buka Faedah0
Rho-0.0028
Delta / Theta10.9598
|
| 0.02 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.6 |
7.6 |
0 |
SSTK Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSSTK|20260417|22.50C
Delta0.1713
Imp Vol2.158
Bidaan0
Gamma0.0551
Teoretikal0.38
Permintaan0.75
Theta-0.0973
Nilai Intrinsik-5.83
Volum0
Vega0.0054
Nilai Masa5.85
Buka Faedah6
Rho0.0004
Delta / Theta-1.76
SSTK Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|22.50P
Delta-0.8607
Imp Vol1.9336
Bidaan4.6
Gamma0.0533
Teoretikal6.1
Permintaan7.6
Theta-0.0771
Nilai Intrinsik5.83
Volum0
Vega0.0047
Nilai Masa-5.83
Buka Faedah0
Rho-0.0034
Delta / Theta11.1707
|