| 0 |
0% |
1.7 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
SSTK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|2.50C
Delta0.8923
Imp Vol4.0817
Bidaan1.7
Gamma0.0748
Teoretikal1.98
Permintaan2.25
Theta-0.0297
Nilai Intrinsik1.86
Volum0
Vega0.0011
Nilai Masa-1.86
Buka Faedah141
Rho0.0003
Delta / Theta-30.0749
SSTK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|2.50P
Delta-0.0728
Imp Vol3.1928
Bidaan0
Gamma0.0721
Teoretikal0.08
Permintaan0.15
Theta-0.0191
Nilai Intrinsik-1.86
Volum0
Vega0.0008
Nilai Masa1.86
Buka Faedah108
Rho-0.0001
Delta / Theta3.8097
|
|
4.36 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
20 |
5.00 |
0.7 |
0% |
0.55 |
0.9 |
50 |
SSTK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSSTK|20261016|5.00C
Delta0.2037
Imp Vol1.1799
Bidaan0.05
Gamma0.4001
Teoretikal0.07
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-0.64
Volum20
Vega0.0017
Nilai Masa0.74
Buka Faedah734
Rho0.0001
Delta / Theta-14.8443
SSTK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSSTK|20261016|5.00P
Delta-0.8613
Imp Vol0.9162
Bidaan0.55
Gamma0.3908
Teoretikal0.73
Permintaan0.9
Theta-0.0109
Nilai Intrinsik0.64
Volum50
Vega0.0013
Nilai Masa0.06
Buka Faedah154
Rho-0.0009
Delta / Theta79.1311
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.8 |
3.5 |
0 |
SSTK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|7.50C
Delta0.05
Imp Vol2.2256
Bidaan0
Gamma0.0772
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-3.14
Volum0
Vega0.0006
Nilai Masa3.14
Buka Faedah559
Rho0
Delta / Theta-5.1635
SSTK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|7.50P
Delta-0.9881
Imp Vol1.5433
Bidaan2.8
Gamma0.0195
Teoretikal3.19
Permintaan3.5
Theta-0.0038
Nilai Intrinsik3.14
Volum0
Vega0.0001
Nilai Masa-3.14
Buka Faedah5
Rho-0.0014
Delta / Theta262.3654
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.3 |
6.1 |
0 |
SSTK Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|10.00C
Delta0.0389
Imp Vol3.0775
Bidaan0
Gamma0.0456
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.64
Volum0
Vega0.0005
Nilai Masa5.64
Buka Faedah100
Rho0
Delta / Theta-3.5412
SSTK Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|10.00P
Delta-0.9701
Imp Vol2.8106
Bidaan5.3
Gamma0.0339
Teoretikal5.7
Permintaan6.1
Theta-0.0091
Nilai Intrinsik5.64
Volum0
Vega0.0003
Nilai Masa-5.64
Buka Faedah0
Rho-0.0019
Delta / Theta106.1258
|