| 0 |
0% |
7.6 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SSTK Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260515|7.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.67
Volum0
Vega0
Nilai Masa-8.67
Buka Faedah0
Rho0
Delta / Theta0
SSTK Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260515|7.50P
Delta-0.0111
Imp Vol4.8875
Bidaan0
Gamma0.005
Teoretikal0.02
Permintaan0.05
Theta-0.0425
Nilai Intrinsik-8.67
Volum0
Vega0.0003
Nilai Masa8.67
Buka Faedah11
Rho0
Delta / Theta0.2615
|
| 0 |
0% |
5 |
6.8 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260515|10.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah0
Rho0
Delta / Theta0
SSTK Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260515|10.00P
Delta-0.1453
Imp Vol8.7399
Bidaan0
Gamma0.022
Teoretikal1.08
Permintaan2.15
Theta-0.5934
Nilai Intrinsik-6.17
Volum0
Vega0.0027
Nilai Masa6.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.2449
|
| 0 |
0% |
1.9 |
4.1 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
SSTK Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260515|12.50C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.67
Volum0
Vega0
Nilai Masa-3.67
Buka Faedah2
Rho0
Delta / Theta0
SSTK Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260515|12.50P
Delta-0.0457
Imp Vol2.1053
Bidaan0
Gamma0.0383
Teoretikal0.05
Permintaan0.1
Theta-0.0601
Nilai Intrinsik-3.67
Volum0
Vega0.0011
Nilai Masa3.67
Buka Faedah106
Rho0
Delta / Theta0.7592
|
|
16.17 |
Harga @ Mei 13, 2026 20:02 GMT |
| 0.07 |
-53.33% |
0 |
0.1 |
113 |
17.50 |
1.9 |
0% |
1.5 |
2.3 |
40 |
SSTK Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolSSTK|20260515|17.50C
Delta0.1253
Imp Vol0.9749
Bidaan0
Gamma0.1778
Teoretikal0.07
Permintaan0.1
Theta-0.0595
Nilai Intrinsik-1.33
Volum113
Vega0.0025
Nilai Masa1.4
Buka Faedah141
Rho0.0001
Delta / Theta-2.1052
SSTK Jual 17.50
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolSSTK|20260515|17.50P
Delta-0.6838
Imp Vol2.0774
Bidaan1.5
Gamma0.1439
Teoretikal1.9
Permintaan2.3
Theta-0.2209
Nilai Intrinsik1.33
Volum40
Vega0.0042
Nilai Masa0.57
Buka Faedah2,088
Rho-0.0007
Delta / Theta3.0955
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
3.98 |
0% |
3.4 |
5.1 |
0 |
SSTK Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260515|20.00C
Delta0.035
Imp Vol1.5816
Bidaan0
Gamma0.041
Teoretikal0.02
Permintaan0.05
Theta-0.0362
Nilai Intrinsik-3.83
Volum0
Vega0.0009
Nilai Masa3.88
Buka Faedah176
Rho0
Delta / Theta-0.9647
SSTK Jual 20.00
Tamat: Mei 15, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolSSTK|20260515|20.00P
Delta-0.816
Imp Vol2.9296
Bidaan3.4
Gamma0.0762
Teoretikal4.25
Permintaan5.1
Theta-0.2327
Nilai Intrinsik3.83
Volum0
Vega0.0032
Nilai Masa0.15
Buka Faedah47
Rho-0.001
Delta / Theta3.507
|
| 0.05 |
0% |
0 |
0.05 |
2 |
22.50 |
0 |
0% |
5.7 |
8.6 |
0 |
SSTK Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260515|22.50C
Delta0.0435
Imp Vol2.5219
Bidaan0
Gamma0.0308
Teoretikal0.05
Permintaan0.05
Theta-0.0691
Nilai Intrinsik-6.33
Volum2
Vega0.0011
Nilai Masa6.38
Buka Faedah358
Rho0
Delta / Theta-0.6298
SSTK Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260515|22.50P
Delta-0.7599
Imp Vol5.0832
Bidaan5.7
Gamma0.0514
Teoretikal7.15
Permintaan8.6
Theta-0.4704
Nilai Intrinsik6.33
Volum0
Vega0.0037
Nilai Masa-6.33
Buka Faedah0
Rho-0.001
Delta / Theta1.6154
|