| 14.45 |
0% |
10.9 |
15 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolSSTK|20260220|5.00C
Delta0.9876
Imp Vol4.2394
Bidaan10.9
Gamma0.0026
Teoretikal12.95
Permintaan15
Theta-0.0188
Nilai Intrinsik12.97
Volum0
Vega0.0009
Nilai Masa1.48
Buka Faedah0
Rho0.0006
Delta / Theta-52.4901
SSTK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260220|5.00P
Delta-0.0521
Imp Vol12.2377
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.2035
Nilai Intrinsik-12.97
Volum0
Vega0.003
Nilai Masa12.97
Buka Faedah0
Rho-0.0007
Delta / Theta0.256
|
| 12.13 |
0% |
9.8 |
12.5 |
0 |
7.50 |
0.2 |
0% |
0 |
2.15 |
0 |
SSTK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12.13
Prbhn.: 0%
SimbolSSTK|20260220|7.50C
Delta0.9242
Imp Vol5.4816
Bidaan9.8
Gamma0.0092
Teoretikal11.15
Permintaan12.5
Theta-0.1188
Nilai Intrinsik10.47
Volum0
Vega0.004
Nilai Masa1.66
Buka Faedah0
Rho0.0011
Delta / Theta-7.7796
SSTK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSSTK|20260220|7.50P
Delta-0.0935
Imp Vol8.5606
Bidaan0
Gamma0.0069
Teoretikal2.15
Permintaan2.15
Theta-0.2232
Nilai Intrinsik-10.47
Volum0
Vega0.0047
Nilai Masa10.67
Buka Faedah25
Rho-0.0008
Delta / Theta0.4189
|
| 9.49 |
0% |
6.4 |
9.6 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SSTK Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 9.49
Prbhn.: 0%
SimbolSSTK|20260220|10.00C
Delta0.9619
Imp Vol2.3261
Bidaan6.4
Gamma0.0126
Teoretikal8
Permintaan9.6
Theta-0.028
Nilai Intrinsik7.97
Volum0
Vega0.0023
Nilai Masa1.52
Buka Faedah0
Rho0.0015
Delta / Theta-34.2945
SSTK Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260220|10.00P
Delta-0.0216
Imp Vol1.9853
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-7.97
Volum0
Vega0.0015
Nilai Masa8.02
Buka Faedah46
Rho-0.0001
Delta / Theta1.3458
|
|
17.97 |
Harga @ Feb. 11, 2026 20:02 GMT |
| 0.35 |
0% |
0 |
0.2 |
0 |
20.00 |
1.52 |
0% |
0.05 |
3.9 |
0 |
SSTK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSSTK|20260220|20.00C
Delta0.1846
Imp Vol0.7446
Bidaan0
Gamma0.1273
Teoretikal0.2
Permintaan0.2
Theta-0.0307
Nilai Intrinsik-2.03
Volum0
Vega0.0075
Nilai Masa2.38
Buka Faedah484
Rho0.0007
Delta / Theta-6.0185
SSTK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolSSTK|20260220|20.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah58
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.1 |
0 |
22.50 |
4.52 |
0% |
2.55 |
6.6 |
0 |
SSTK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSTK|20260220|22.50C
Delta0.0829
Imp Vol0.999
Bidaan0
Gamma0.0544
Teoretikal0.1
Permintaan0.1
Theta-0.0237
Nilai Intrinsik-4.53
Volum0
Vega0.0043
Nilai Masa4.68
Buka Faedah611
Rho0.0003
Delta / Theta-3.5021
SSTK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4.52
Prbhn.: 0%
SimbolSSTK|20260220|22.50P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.53
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah44
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.1 |
0 |
25.00 |
6 |
0% |
5 |
9.1 |
0 |
SSTK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSSTK|20260220|25.00C
Delta0.0662
Imp Vol1.3262
Bidaan0
Gamma0.0345
Teoretikal0.1
Permintaan0.1
Theta-0.0265
Nilai Intrinsik-7.03
Volum0
Vega0.0036
Nilai Masa7.07
Buka Faedah948
Rho0.0003
Delta / Theta-2.497
SSTK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolSSTK|20260220|25.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah104
Rho0
Delta / Theta0
|