| 0 |
0% |
2.5 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SSTK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260918|2.50C
Delta0.9799
Imp Vol2.1589
Bidaan2.5
Gamma0.015
Teoretikal3.48
Permintaan3.8
Theta-0.0023
Nilai Intrinsik3.47
Volum0
Vega0.0006
Nilai Masa-3.47
Buka Faedah0
Rho0.0004
Delta / Theta-435.1297
SSTK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260918|2.50P
Delta-0.0201
Imp Vol1.9833
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.47
Volum0
Vega0.0007
Nilai Masa3.47
Buka Faedah32
Rho-0.0001
Delta / Theta6.0206
|
| 0.83 |
18.57% |
0.75 |
1.3 |
10 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
SSTK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: 18.57%
SimbolSSTK|20260918|5.00C
Delta0.8537
Imp Vol0.7682
Bidaan0.75
Gamma0.2131
Teoretikal1.03
Permintaan1.3
Theta-0.0043
Nilai Intrinsik0.97
Volum10
Vega0.0031
Nilai Masa-0.14
Buka Faedah52
Rho0.0013
Delta / Theta-198.0629
SSTK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260918|5.00P
Delta-0.1883
Imp Vol0.9079
Bidaan0
Gamma0.2066
Teoretikal0.15
Permintaan0.3
Theta-0.0089
Nilai Intrinsik-0.97
Volum0
Vega0.0038
Nilai Masa0.97
Buka Faedah274
Rho-0.0007
Delta / Theta21.2688
|
|
5.97 |
Harga @ Ogos 28, 2026 21:05 GMT |
| 0.05 |
66.67% |
0 |
0.1 |
181 |
7.50 |
0 |
0% |
1.5 |
1.75 |
0 |
SSTK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSSTK|20260918|7.50C
Delta0.1055
Imp Vol0.7428
Bidaan0
Gamma0.1715
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.53
Volum181
Vega0.0026
Nilai Masa1.58
Buka Faedah417
Rho0.0003
Delta / Theta-24.4348
SSTK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260918|7.50P
Delta-0.9013
Imp Vol0.6907
Bidaan1.5
Gamma0.1586
Teoretikal1.63
Permintaan1.75
Theta-0.0062
Nilai Intrinsik1.53
Volum0
Vega0.0022
Nilai Masa-1.53
Buka Faedah11
Rho-0.004
Delta / Theta145.724
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.7 |
4.9 |
0 |
SSTK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260918|10.00C
Delta0.0673
Imp Vol1.3277
Bidaan0
Gamma0.0684
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-4.03
Volum0
Vega0.0019
Nilai Masa4.03
Buka Faedah261
Rho0.0002
Delta / Theta-11.8189
SSTK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260918|10.00P
Delta-0.81
Imp Vol1.9153
Bidaan3.7
Gamma0.0945
Teoretikal4.3
Permintaan4.9
Theta-0.0189
Nilai Intrinsik4.03
Volum0
Vega0.0037
Nilai Masa-4.03
Buka Faedah0
Rho-0.0053
Delta / Theta42.919
|
| 0 |
0% |
0 |
0.85 |
0 |
12.50 |
0 |
0% |
6.4 |
7.6 |
0 |
SSTK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260918|12.50C
Delta0.2348
Imp Vol2.9275
Bidaan0
Gamma0.073
Teoretikal0.43
Permintaan0.85
Theta-0.0298
Nilai Intrinsik-6.53
Volum0
Vega0.0044
Nilai Masa6.53
Buka Faedah2
Rho0.0005
Delta / Theta-7.8676
SSTK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260918|12.50P
Delta-0.7542
Imp Vol2.9242
Bidaan6.4
Gamma0.0728
Teoretikal7
Permintaan7.6
Theta-0.0319
Nilai Intrinsik6.53
Volum0
Vega0.0044
Nilai Masa-6.53
Buka Faedah0
Rho-0.0064
Delta / Theta23.632
|