| 9.7 |
0% |
8.5 |
10.6 |
2 |
7.50 |
0.05 |
0% |
0 |
2.15 |
0 |
SSTK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolSSTK|20260320|7.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10
Volum2
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
SSTK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260320|7.50P
Delta-0.0968
Imp Vol6.3507
Bidaan0
Gamma0.0074
Teoretikal2.15
Permintaan2.15
Theta-0.1241
Nilai Intrinsik-10
Volum0
Vega0.0063
Nilai Masa10.05
Buka Faedah5
Rho-0.0015
Delta / Theta0.7802
|
| 0 |
0% |
6 |
9 |
0 |
10.00 |
0.05 |
0% |
0 |
0.25 |
0 |
SSTK Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260320|10.00C
Delta0.9682
Imp Vol1.5766
Bidaan6
Gamma0.0123
Teoretikal7.5
Permintaan9
Theta-0.0111
Nilai Intrinsik7.5
Volum0
Vega0.0025
Nilai Masa-7.5
Buka Faedah0
Rho0.0022
Delta / Theta-87.0243
SSTK Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260320|10.00P
Delta-0.0646
Imp Vol2.0333
Bidaan0
Gamma0.017
Teoretikal0.25
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-7.5
Volum0
Vega0.0046
Nilai Masa7.55
Buka Faedah2
Rho-0.0006
Delta / Theta2.2011
|
| 4.9 |
0% |
2.75 |
5.5 |
0 |
12.50 |
0.15 |
0% |
0 |
2 |
0 |
SSTK Beli 12.50
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSSTK|20260320|12.50C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah10
Rho0
Delta / Theta0
SSTK Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSTK|20260320|12.50P
Delta-0.2038
Imp Vol3.2844
Bidaan0
Gamma0.0236
Teoretikal2
Permintaan2
Theta-0.1061
Nilai Intrinsik-5
Volum0
Vega0.0103
Nilai Masa5.15
Buka Faedah10
Rho-0.0023
Delta / Theta1.92
|
|
17.5 |
Harga @ Mac 04, 2026 20:02 GMT |
| 0.55 |
96.43% |
0.3 |
0.7 |
7 |
17.50 |
0 |
0% |
0.6 |
2 |
0 |
SSTK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 96.43%
SimbolSSTK|20260320|17.50C
Delta0.4937
Imp Vol0.4061
Bidaan0.3
Gamma0.2693
Teoretikal0.55
Permintaan0.7
Theta-0.0176
Nilai Intrinsik0
Volum7
Vega0.0145
Nilai Masa0.55
Buka Faedah132
Rho0.0031
Delta / Theta-27.977
SSTK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260320|17.50P
Delta-0.4735
Imp Vol0.8638
Bidaan0.6
Gamma0.1259
Teoretikal1.3
Permintaan2
Theta-0.0398
Nilai Intrinsik0
Volum0
Vega0.0145
Nilai Masa0
Buka Faedah0
Rho-0.0042
Delta / Theta11.8938
|
| 0.15 |
0% |
0 |
0.3 |
0 |
20.00 |
3 |
0% |
2 |
5 |
1 |
SSTK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSTK|20260320|20.00C
Delta0.2092
Imp Vol0.7468
Bidaan0
Gamma0.1054
Teoretikal0.3
Permintaan0.3
Theta-0.0241
Nilai Intrinsik-2.5
Volum0
Vega0.0105
Nilai Masa2.65
Buka Faedah412
Rho0.0013
Delta / Theta-8.6754
SSTK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolSSTK|20260320|20.00P
Delta-0.7515
Imp Vol0.8529
Bidaan2
Gamma0.1009
Teoretikal3
Permintaan5
Theta-0.0316
Nilai Intrinsik2.5
Volum1
Vega0.0115
Nilai Masa0.5
Buka Faedah4
Rho-0.0071
Delta / Theta23.7923
|
| 0.12 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
4 |
7.5 |
0 |
SSTK Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSSTK|20260320|22.50C
Delta0.1725
Imp Vol1.1513
Bidaan0
Gamma0.0607
Teoretikal0.35
Permintaan0.35
Theta-0.0332
Nilai Intrinsik-5
Volum0
Vega0.0093
Nilai Masa5.12
Buka Faedah1
Rho0.0011
Delta / Theta-5.1934
SSTK Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260320|22.50P
Delta-0.7518
Imp Vol1.4572
Bidaan4
Gamma0.059
Teoretikal5.75
Permintaan7.5
Theta-0.053
Nilai Intrinsik5
Volum0
Vega0.0115
Nilai Masa-5
Buka Faedah0
Rho-0.008
Delta / Theta14.1973
|