| 0 |
0% |
1.75 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SSTK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|2.50C
Delta0.872
Imp Vol2.6533
Bidaan1.75
Gamma0.0605
Teoretikal2.28
Permintaan2.8
Theta-0.0099
Nilai Intrinsik2.05
Volum0
Vega0.0025
Nilai Masa-2.05
Buka Faedah1
Rho0.0009
Delta / Theta-87.9485
SSTK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|2.50P
Delta-0.0529
Imp Vol1.4977
Bidaan0
Gamma0.0569
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.05
Volum0
Vega0.0014
Nilai Masa2.05
Buka Faedah0
Rho-0.0002
Delta / Theta14.0215
|
|
4.55 |
Harga @ Sep. 18, 2026 20:02 GMT |
| 0.3 |
-14.29% |
0.2 |
0.3 |
13 |
5.00 |
0.66 |
0% |
0.6 |
0.7 |
6 |
SSTK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolSSTK|20261016|5.00C
Delta0.3694
Imp Vol0.8927
Bidaan0.2
Gamma0.3359
Teoretikal0.25
Permintaan0.3
Theta-0.0065
Nilai Intrinsik-0.45
Volum13
Vega0.0047
Nilai Masa0.75
Buka Faedah54
Rho0.0009
Delta / Theta-56.4727
SSTK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolSSTK|20261016|5.00P
Delta-0.7059
Imp Vol0.6072
Bidaan0.6
Gamma0.4301
Teoretikal0.65
Permintaan0.7
Theta-0.0065
Nilai Intrinsik0.45
Volum6
Vega0.0041
Nilai Masa0.21
Buka Faedah153
Rho-0.003
Delta / Theta108.0864
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.15 |
3.2 |
0 |
SSTK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|7.50C
Delta0.082
Imp Vol1.2046
Bidaan0
Gamma0.0995
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.95
Volum0
Vega0.0019
Nilai Masa2.95
Buka Faedah457
Rho0.0002
Delta / Theta-21.2588
SSTK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|7.50P
Delta-0.9624
Imp Vol0.8368
Bidaan2.15
Gamma0.0392
Teoretikal3.03
Permintaan3.2
Theta-0.0033
Nilai Intrinsik2.95
Volum0
Vega0.0005
Nilai Masa-2.95
Buka Faedah5
Rho-0.0057
Delta / Theta288.0715
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.6 |
6.4 |
0 |
SSTK Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|10.00C
Delta0.139
Imp Vol2.1238
Bidaan0
Gamma0.0824
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-5.45
Volum0
Vega0.0028
Nilai Masa5.45
Buka Faedah100
Rho0.0003
Delta / Theta-13.7198
SSTK Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20261016|10.00P
Delta-0.9723
Imp Vol1.1122
Bidaan4.6
Gamma0.0135
Teoretikal5.52
Permintaan6.4
Theta-0.0028
Nilai Intrinsik5.45
Volum0
Vega0.0002
Nilai Masa-5.45
Buka Faedah0
Rho-0.0076
Delta / Theta345.1711
|