| 14.8 |
0% |
13.5 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolSSTK|20260417|2.50C
Delta0.9728
Imp Vol6.1375
Bidaan13.5
Gamma0.0021
Teoretikal14.65
Permintaan15.8
Theta-0.0272
Nilai Intrinsik14.16
Volum0
Vega0.0026
Nilai Masa0.64
Buka Faedah0
Rho0.0009
Delta / Theta-35.7738
SSTK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|2.50P
Delta-0.0084
Imp Vol13.8981
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.0264
Nilai Intrinsik-14.16
Volum0
Vega0.001
Nilai Masa14.16
Buka Faedah0
Rho-0.0013
Delta / Theta0.3166
|
| 0 |
0% |
11 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|5.00C
Delta0.95
Imp Vol3.8586
Bidaan11
Gamma0.0057
Teoretikal12.15
Permintaan13.3
Theta-0.0296
Nilai Intrinsik11.66
Volum0
Vega0.0044
Nilai Masa-11.66
Buka Faedah0
Rho0.002
Delta / Theta-32.0421
SSTK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|5.00P
Delta-0.0568
Imp Vol6.937
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.0663
Nilai Intrinsik-11.66
Volum0
Vega0.0052
Nilai Masa11.66
Buka Faedah0
Rho-0.002
Delta / Theta0.8569
|
| 0 |
0% |
8.5 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|7.50C
Delta0.9401
Imp Vol2.3331
Bidaan8.5
Gamma0.011
Teoretikal9.45
Permintaan10.4
Theta-0.0205
Nilai Intrinsik9.16
Volum0
Vega0.0051
Nilai Masa-9.16
Buka Faedah0
Rho0.0032
Delta / Theta-45.9296
SSTK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|7.50P
Delta-0.103
Imp Vol4.7917
Bidaan0
Gamma0.0082
Teoretikal2.15
Permintaan2.15
Theta-0.072
Nilai Intrinsik-9.16
Volum0
Vega0.0081
Nilai Masa9.16
Buka Faedah0
Rho-0.0026
Delta / Theta1.4302
|
|
16.66 |
Harga @ Mac 21, 2026 21:05 GMT |
| 2.18 |
0% |
0.25 |
1.5 |
0 |
17.50 |
2.11 |
0% |
0.95 |
3.7 |
0 |
SSTK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolSSTK|20260417|17.50C
Delta0.4249
Imp Vol0.6891
Bidaan0.25
Gamma0.1254
Teoretikal0.88
Permintaan1.5
Theta-0.0217
Nilai Intrinsik-0.84
Volum0
Vega0.0177
Nilai Masa3.02
Buka Faedah14
Rho0.004
Delta / Theta-19.5769
SSTK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolSSTK|20260417|17.50P
Delta-0.5195
Imp Vol1.0023
Bidaan0.95
Gamma0.0872
Teoretikal2.33
Permintaan3.7
Theta-0.0342
Nilai Intrinsik0.84
Volum0
Vega0.0179
Nilai Masa1.27
Buka Faedah16
Rho-0.0081
Delta / Theta15.2057
|
| 0.2 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
2.5 |
5.4 |
0 |
SSTK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSSTK|20260417|20.00C
Delta0.1879
Imp Vol0.6993
Bidaan0
Gamma0.085
Teoretikal0.3
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-3.34
Volum0
Vega0.0122
Nilai Masa3.54
Buka Faedah74
Rho0.0019
Delta / Theta-12.2072
SSTK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|20.00P
Delta-0.7357
Imp Vol0.8942
Bidaan2.5
Gamma0.0795
Teoretikal3.95
Permintaan5.4
Theta-0.0253
Nilai Intrinsik3.34
Volum0
Vega0.0146
Nilai Masa-3.34
Buka Faedah0
Rho-0.012
Delta / Theta29.0258
|
| 0.7 |
0% |
0 |
0.55 |
0 |
22.50 |
0 |
0% |
4.8 |
7.9 |
0 |
SSTK Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSSTK|20260417|22.50C
Delta0.2115
Imp Vol1.1677
Bidaan0
Gamma0.0546
Teoretikal0.55
Permintaan0.55
Theta-0.0278
Nilai Intrinsik-5.84
Volum0
Vega0.0131
Nilai Masa6.54
Buka Faedah6
Rho0.002
Delta / Theta-7.5983
SSTK Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260417|22.50P
Delta-0.8006
Imp Vol1.1047
Bidaan4.8
Gamma0.0547
Teoretikal6.35
Permintaan7.9
Theta-0.0264
Nilai Intrinsik5.84
Volum0
Vega0.0124
Nilai Masa-5.84
Buka Faedah0
Rho-0.0144
Delta / Theta30.2875
|