| 0 |
0% |
9.6 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SSTK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|2.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.7
Volum0
Vega0
Nilai Masa-11.7
Buka Faedah0
Rho0
Delta / Theta0
SSTK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|2.50P
Delta-0.0086
Imp Vol3.739
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-11.7
Volum0
Vega0.0008
Nilai Masa11.7
Buka Faedah0
Rho-0.0001
Delta / Theta1.2117
|
| 0 |
0% |
7.1 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|5.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.2
Volum0
Vega0
Nilai Masa-9.2
Buka Faedah0
Rho0
Delta / Theta0
SSTK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|5.00P
Delta-0.0723
Imp Vol5.2409
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.0585
Nilai Intrinsik-9.2
Volum0
Vega0.0047
Nilai Masa9.2
Buka Faedah0
Rho-0.0011
Delta / Theta1.2358
|
| 0 |
0% |
5.7 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|7.50C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
SSTK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|7.50P
Delta-0.1194
Imp Vol3.5155
Bidaan0
Gamma0.0166
Teoretikal1.08
Permintaan2.15
Theta-0.0569
Nilai Intrinsik-6.7
Volum0
Vega0.0068
Nilai Masa6.7
Buka Faedah1
Rho-0.0015
Delta / Theta2.0978
|
|
14.2 |
Harga @ Jun. 26, 2026 21:05 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
0 |
3.6 |
0 |
SSTK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|15.00C
Delta0.3985
Imp Vol0.7117
Bidaan0
Gamma0.1592
Teoretikal0.63
Permintaan1.25
Theta-0.0213
Nilai Intrinsik-0.8
Volum0
Vega0.0131
Nilai Masa0.8
Buka Faedah7
Rho0.0026
Delta / Theta-18.6834
SSTK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|15.00P
Delta-0.5517
Imp Vol0.9607
Bidaan0
Gamma0.1201
Teoretikal1.8
Permintaan3.6
Theta-0.0317
Nilai Intrinsik0.8
Volum0
Vega0.0134
Nilai Masa-0.8
Buka Faedah6
Rho-0.0055
Delta / Theta17.388
|
| 0.35 |
75% |
0.2 |
0.6 |
4 |
17.50 |
0 |
0% |
1.8 |
5.8 |
0 |
SSTK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolSSTK|20260717|17.50C
Delta0.2249
Imp Vol1.0121
Bidaan0.2
Gamma0.0869
Teoretikal0.4
Permintaan0.6
Theta-0.024
Nilai Intrinsik-3.3
Volum4
Vega0.0102
Nilai Masa3.65
Buka Faedah1,799
Rho0.0015
Delta / Theta-9.3532
SSTK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|17.50P
Delta-0.754
Imp Vol1.0689
Bidaan1.8
Gamma0.0853
Teoretikal3.8
Permintaan5.8
Theta-0.0283
Nilai Intrinsik3.3
Volum0
Vega0.0106
Nilai Masa-3.3
Buka Faedah0
Rho-0.0083
Delta / Theta26.6455
|
| 0.25 |
0% |
0.1 |
0.45 |
0 |
20.00 |
0 |
0% |
4.1 |
8.1 |
0 |
SSTK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSSTK|20260717|20.00C
Delta0.1466
Imp Vol1.208
Bidaan0.1
Gamma0.0557
Teoretikal0.27
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-5.8
Volum0
Vega0.0078
Nilai Masa6.05
Buka Faedah477
Rho0.001
Delta / Theta-6.628
SSTK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260717|20.00P
Delta-0.852
Imp Vol1.1933
Bidaan4.1
Gamma0.0553
Teoretikal6.1
Permintaan8.1
Theta-0.0232
Nilai Intrinsik5.8
Volum0
Vega0.0077
Nilai Masa-5.8
Buka Faedah0
Rho-0.0104
Delta / Theta36.7974
|