| 9.7 |
0% |
6.7 |
10.6 |
0 |
7.50 |
0.05 |
0% |
0 |
2.15 |
0 |
SSTK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolSSTK|20260320|7.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta0
SSTK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260320|7.50P
Delta-0.1072
Imp Vol8.1936
Bidaan0
Gamma0.0089
Teoretikal2.15
Permintaan2.15
Theta-0.2135
Nilai Intrinsik-8.78
Volum0
Vega0.0047
Nilai Masa8.83
Buka Faedah5
Rho-0.0009
Delta / Theta0.5022
|
| 0 |
0% |
4.2 |
8.1 |
0 |
10.00 |
0.05 |
0% |
0 |
0.25 |
0 |
SSTK Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260320|10.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.28
Volum0
Vega0
Nilai Masa-6.28
Buka Faedah0
Rho0
Delta / Theta0
SSTK Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260320|10.00P
Delta-0.0755
Imp Vol2.464
Bidaan0
Gamma0.0227
Teoretikal0.25
Permintaan0.25
Theta-0.0496
Nilai Intrinsik-6.28
Volum0
Vega0.0036
Nilai Masa6.33
Buka Faedah2
Rho-0.0004
Delta / Theta1.5217
|
| 4.9 |
0% |
1.8 |
5.6 |
0 |
12.50 |
0.15 |
0% |
0 |
2 |
0 |
SSTK Beli 12.50
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSSTK|20260320|12.50C
Delta0.9742
Imp Vol0.898
Bidaan1.8
Gamma0.0266
Teoretikal3.7
Permintaan5.6
Theta-0.0063
Nilai Intrinsik3.78
Volum0
Vega0.0015
Nilai Masa1.12
Buka Faedah10
Rho0.0013
Delta / Theta-153.7508
SSTK Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSTK|20260320|12.50P
Delta-0.2344
Imp Vol4.0265
Bidaan0
Gamma0.03
Teoretikal2
Permintaan2
Theta-0.1746
Nilai Intrinsik-3.78
Volum0
Vega0.0078
Nilai Masa3.93
Buka Faedah10
Rho-0.0014
Delta / Theta1.3424
|
|
16.28 |
Harga @ Mac 11, 2026 20:02 GMT |
| 0.7 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
0.2 |
3.6 |
0 |
SSTK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSSTK|20260320|17.50C
Delta0.3041
Imp Vol0.8704
Bidaan0
Gamma0.1581
Teoretikal0.4
Permintaan0.4
Theta-0.0423
Nilai Intrinsik-1.22
Volum0
Vega0.0089
Nilai Masa1.92
Buka Faedah131
Rho0.001
Delta / Theta-7.1865
SSTK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260320|17.50P
Delta-0.6529
Imp Vol1.0536
Bidaan0.2
Gamma0.1374
Teoretikal1.9
Permintaan3.6
Theta-0.056
Nilai Intrinsik1.22
Volum0
Vega0.0094
Nilai Masa-1.22
Buka Faedah0
Rho-0.0031
Delta / Theta11.6668
|
| 0.1 |
0% |
0 |
0.25 |
0 |
20.00 |
4.1 |
0% |
1.9 |
5.9 |
0 |
SSTK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSSTK|20260320|20.00C
Delta0.1622
Imp Vol1.2516
Bidaan0
Gamma0.0771
Teoretikal0.25
Permintaan0.25
Theta-0.043
Nilai Intrinsik-3.72
Volum0
Vega0.0062
Nilai Masa3.82
Buka Faedah412
Rho0.0005
Delta / Theta-3.7712
SSTK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolSSTK|20260320|20.00P
Delta-0.9255
Imp Vol0.8879
Bidaan1.9
Gamma0.061
Teoretikal3.9
Permintaan5.9
Theta-0.0189
Nilai Intrinsik3.72
Volum0
Vega0.0035
Nilai Masa0.38
Buka Faedah2
Rho-0.0047
Delta / Theta49.012
|
| 0.12 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
4.4 |
8.5 |
0 |
SSTK Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSSTK|20260320|22.50C
Delta0.1602
Imp Vol1.8501
Bidaan0
Gamma0.0518
Teoretikal0.35
Permintaan0.35
Theta-0.0632
Nilai Intrinsik-6.22
Volum0
Vega0.0062
Nilai Masa6.34
Buka Faedah1
Rho0.0005
Delta / Theta-2.5338
SSTK Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260320|22.50P
Delta-0.9164
Imp Vol1.4001
Bidaan4.4
Gamma0.0423
Teoretikal6.45
Permintaan8.5
Theta-0.0311
Nilai Intrinsik6.22
Volum0
Vega0.0038
Nilai Masa-6.22
Buka Faedah0
Rho-0.0052
Delta / Theta29.4392
|