| 14.45 |
0% |
11.8 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SSTK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolSSTK|20260220|5.00C
Delta0.9615
Imp Vol3.3062
Bidaan11.8
Gamma0.0043
Teoretikal13.75
Permintaan15.7
Theta-0.0196
Nilai Intrinsik13.4
Volum0
Vega0.0044
Nilai Masa1.05
Buka Faedah0
Rho0.0025
Delta / Theta-48.9945
SSTK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260220|5.00P
Delta-0.0503
Imp Vol6.345
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.0541
Nilai Intrinsik-13.4
Volum0
Vega0.0058
Nilai Masa13.4
Buka Faedah0
Rho-0.0025
Delta / Theta0.9289
|
| 12.13 |
0% |
9.3 |
13.1 |
0 |
7.50 |
0.2 |
0% |
0 |
2.15 |
0 |
SSTK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12.13
Prbhn.: 0%
SimbolSSTK|20260220|7.50C
Delta0.9481
Imp Vol2.2664
Bidaan9.3
Gamma0.0081
Teoretikal11.2
Permintaan13.1
Theta-0.0174
Nilai Intrinsik10.9
Volum0
Vega0.0057
Nilai Masa1.23
Buka Faedah0
Rho0.0038
Delta / Theta-54.5397
SSTK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSSTK|20260220|7.50P
Delta-0.09
Imp Vol4.4562
Bidaan0
Gamma0.0065
Teoretikal2.15
Permintaan2.15
Theta-0.0596
Nilai Intrinsik-10.9
Volum0
Vega0.0091
Nilai Masa11.1
Buka Faedah25
Rho-0.0032
Delta / Theta1.5092
|
| 9.49 |
0% |
6.8 |
10.7 |
0 |
10.00 |
0.05 |
0% |
0 |
0.5 |
0 |
SSTK Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 9.49
Prbhn.: 0%
SimbolSSTK|20260220|10.00C
Delta0.922
Imp Vol1.6972
Bidaan6.8
Gamma0.015
Teoretikal8.75
Permintaan10.7
Theta-0.0182
Nilai Intrinsik8.4
Volum0
Vega0.0079
Nilai Masa1.09
Buka Faedah0
Rho0.0054
Delta / Theta-50.6926
SSTK Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260220|10.00P
Delta-0.084
Imp Vol1.8091
Bidaan0
Gamma0.0152
Teoretikal0.5
Permintaan0.5
Theta-0.0231
Nilai Intrinsik-8.4
Volum0
Vega0.0086
Nilai Masa8.45
Buka Faedah46
Rho-0.0019
Delta / Theta3.6372
|
|
18.4 |
Harga @ Jan. 17, 2026 21:09 GMT |
| 0.05 |
0% |
0 |
2.75 |
0 |
20.00 |
2.43 |
0% |
0.3 |
4.3 |
7 |
SSTK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260220|20.00C
Delta0.5163
Imp Vol1.5225
Bidaan0
Gamma0.0464
Teoretikal2.75
Permintaan2.75
Theta-0.0489
Nilai Intrinsik-1.6
Volum0
Vega0.0223
Nilai Masa1.65
Buka Faedah62
Rho0.0056
Delta / Theta-10.5616
SSTK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolSSTK|20260220|20.00P
Delta-0.6344
Imp Vol0.6287
Bidaan0.3
Gamma0.1055
Teoretikal2.43
Permintaan4.3
Theta-0.0201
Nilai Intrinsik1.6
Volum7
Vega0.0209
Nilai Masa0.83
Buka Faedah60
Rho-0.0131
Delta / Theta31.5418
|
| 0.3 |
0% |
0.3 |
0.4 |
2 |
22.50 |
4.52 |
0% |
2.15 |
6.2 |
0 |
SSTK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSSTK|20260220|22.50C
Delta0.1704
Imp Vol0.6386
Bidaan0.3
Gamma0.0706
Teoretikal0.3
Permintaan0.4
Theta-0.0131
Nilai Intrinsik-4.1
Volum2
Vega0.0142
Nilai Masa4.4
Buka Faedah580
Rho0.0024
Delta / Theta-13.0509
SSTK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4.52
Prbhn.: 0%
SimbolSSTK|20260220|22.50P
Delta-0.9521
Imp Vol0.3742
Bidaan2.15
Gamma0.0422
Teoretikal4.18
Permintaan6.2
Theta-0.0039
Nilai Intrinsik4.1
Volum0
Vega0.005
Nilai Masa0.42
Buka Faedah94
Rho-0.0202
Delta / Theta246.136
|
| 0.2 |
0% |
0 |
0.45 |
0 |
25.00 |
6 |
0% |
4.5 |
8.6 |
0 |
SSTK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSSTK|20260220|25.00C
Delta0.1772
Imp Vol0.9496
Bidaan0
Gamma0.0487
Teoretikal0.45
Permintaan0.45
Theta-0.02
Nilai Intrinsik-6.6
Volum0
Vega0.0146
Nilai Masa6.8
Buka Faedah947
Rho0.0024
Delta / Theta-8.8468
SSTK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolSSTK|20260220|25.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah105
Rho0
Delta / Theta0
|