0 |
0% |
22 |
26.6 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
SSTK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20240517|17.50C
Delta0.991
Imp Vol1.9626
Bidaan22
Gamma0.0014
Teoretikal24.3
Permintaan26.6
Theta-0.0124
Nilai Intrinsik24.25
Volum0
Vega0.0019
Nilai Masa-24.25
Buka Faedah0
Rho0.0043
Delta / Theta-79.6394
SSTK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.25
Volum0
Vega0
Nilai Masa24.3
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.1 |
0 |
20.00 |
0.15 |
0% |
0 |
1 |
0 |
SSTK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20240517|20.00C
Delta0.9899
Imp Vol1.6702
Bidaan19.5
Gamma0.0018
Teoretikal21.8
Permintaan24.1
Theta-0.0119
Nilai Intrinsik21.75
Volum0
Vega0.0022
Nilai Masa-21.75
Buka Faedah0
Rho0.0052
Delta / Theta-82.9841
SSTK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSSTK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.75
Volum0
Vega0
Nilai Masa21.9
Buka Faedah18
Rho0
Delta / Theta0
|
18 |
0% |
17 |
21.8 |
0 |
22.50 |
0.4 |
0% |
0 |
1 |
0 |
SSTK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 18
Prbhn.: 0%
SimbolSSTK|20240517|22.50C
Delta0.9751
Imp Vol1.6931
Bidaan17
Gamma0.004
Teoretikal19.4
Permintaan21.8
Theta-0.0272
Nilai Intrinsik19.25
Volum0
Vega0.0048
Nilai Masa-1.25
Buka Faedah1
Rho0.0069
Delta / Theta-35.8233
SSTK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSSTK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.25
Volum0
Vega0
Nilai Masa19.65
Buka Faedah25
Rho0
Delta / Theta0
|
|
41.75 |
Harga @ Mei 02, 2024 21:09 GMT |
1.4 |
-44% |
1.1 |
1.4 |
35 |
42.50 |
3 |
46.34% |
0.5 |
2.1 |
3 |
SSTK Beli 42.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -44%
SimbolSSTK|20240517|42.50C
Delta0.4552
Imp Vol0.5089
Bidaan1.1
Gamma0.092
Teoretikal1.4
Permintaan1.4
Theta-0.058
Nilai Intrinsik-0.75
Volum35
Vega0.0335
Nilai Masa2.15
Buka Faedah104
Rho0.0072
Delta / Theta-7.8557
SSTK Jual 42.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 46.34%
SimbolSSTK|20240517|42.50P
Delta-0.6148
Imp Vol0.2643
Bidaan0.5
Gamma0.1718
Teoretikal1.3
Permintaan2.1
Theta-0.0269
Nilai Intrinsik0.75
Volum3
Vega0.0323
Nilai Masa2.25
Buka Faedah154
Rho-0.009
Delta / Theta22.8846
|
0.45 |
-71.88% |
0.4 |
0.6 |
73 |
45.00 |
4.38 |
21.67% |
3.4 |
3.8 |
4 |
SSTK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -71.88%
SimbolSSTK|20240517|45.00C
Delta0.2183
Imp Vol0.4438
Bidaan0.4
Gamma0.0785
Teoretikal0.45
Permintaan0.6
Theta-0.0375
Nilai Intrinsik-3.25
Volum73
Vega0.0249
Nilai Masa3.7
Buka Faedah139
Rho0.0036
Delta / Theta-5.8301
SSTK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.38
Prbhn.: 21.67%
SimbolSSTK|20240517|45.00P
Delta-0.7982
Imp Vol0.4193
Bidaan3.4
Gamma0.0799
Teoretikal3.6
Permintaan3.8
Theta-0.0311
Nilai Intrinsik3.25
Volum4
Vega0.0237
Nilai Masa1.13
Buka Faedah122
Rho-0.0111
Delta / Theta25.6531
|
0.15 |
-88.46% |
0.1 |
0.25 |
41 |
47.50 |
5.7 |
0% |
3.5 |
8 |
0 |
SSTK Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -88.46%
SimbolSSTK|20240517|47.50C
Delta0.0881
Imp Vol0.4518
Bidaan0.1
Gamma0.0418
Teoretikal0.15
Permintaan0.25
Theta-0.0206
Nilai Intrinsik-5.75
Volum41
Vega0.0135
Nilai Masa5.9
Buka Faedah588
Rho0.0014
Delta / Theta-4.2774
SSTK Jual 47.50
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolSSTK|20240517|47.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.75
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah332
Rho0
Delta / Theta0
|