| 0 |
0% |
2.8 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SSTK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|2.50C
Delta0.967
Imp Vol2.8049
Bidaan2.8
Gamma0.0222
Teoretikal3.4
Permintaan4
Theta-0.0064
Nilai Intrinsik3.46
Volum0
Vega0.0008
Nilai Masa-3.46
Buka Faedah1
Rho0.0004
Delta / Theta-150.6896
SSTK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|2.50P
Delta-0.0207
Imp Vol2.4
Bidaan0
Gamma0.018
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.46
Volum0
Vega0.0006
Nilai Masa3.46
Buka Faedah14
Rho-0.0001
Delta / Theta4.1688
|
| 1.66 |
0% |
0.65 |
1.35 |
1 |
5.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
SSTK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolSSTK|20260821|5.00C
Delta0.7962
Imp Vol1.1043
Bidaan0.65
Gamma0.3266
Teoretikal1
Permintaan1.35
Theta-0.0109
Nilai Intrinsik0.96
Volum1
Vega0.0032
Nilai Masa0.7
Buka Faedah24
Rho0.001
Delta / Theta-73.1066
SSTK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSSTK|20260821|5.00P
Delta-0.1671
Imp Vol0.8982
Bidaan0.05
Gamma0.2417
Teoretikal0.1
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-0.96
Volum0
Vega0.0029
Nilai Masa1.06
Buka Faedah333
Rho-0.0004
Delta / Theta17.2556
|
|
5.96 |
Harga @ Ogos 07, 2026 20:02 GMT |
| 0.06 |
-50% |
0.05 |
0.1 |
43 |
7.50 |
1.6 |
0% |
0.25 |
1.85 |
0 |
SSTK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolSSTK|20260821|7.50C
Delta0.1332
Imp Vol1.0605
Bidaan0.05
Gamma0.1763
Teoretikal0.08
Permintaan0.1
Theta-0.009
Nilai Intrinsik-1.54
Volum43
Vega0.0025
Nilai Masa1.6
Buka Faedah297
Rho0.0003
Delta / Theta-14.8346
SSTK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSSTK|20260821|7.50P
Delta-0.9849
Imp Vol0.5108
Bidaan0.25
Gamma0.0319
Teoretikal1.67
Permintaan1.85
Theta-0.0031
Nilai Intrinsik1.54
Volum0
Vega0.0002
Nilai Masa0.06
Buka Faedah589
Rho-0.0029
Delta / Theta314.969
|
| 0.05 |
0% |
0 |
0.1 |
200 |
10.00 |
4.2 |
0% |
3.4 |
6 |
2 |
SSTK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSTK|20260821|10.00C
Delta0.0671
Imp Vol1.6624
Bidaan0
Gamma0.0679
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-4.04
Volum200
Vega0.0015
Nilai Masa4.09
Buka Faedah3,314
Rho0.0001
Delta / Theta-7.743
SSTK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSSTK|20260821|10.00P
Delta-0.6913
Imp Vol3.2882
Bidaan3.4
Gamma0.0916
Teoretikal4.7
Permintaan6
Theta-0.0483
Nilai Intrinsik4.04
Volum2
Vega0.004
Nilai Masa0.16
Buka Faedah91
Rho-0.0033
Delta / Theta14.3081
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.9 |
6.9 |
0 |
SSTK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|12.50C
Delta0.0327
Imp Vol1.9205
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.54
Volum0
Vega0.0008
Nilai Masa6.54
Buka Faedah2,553
Rho0.0001
Delta / Theta-5.7753
SSTK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|12.50P
Delta-0.978
Imp Vol1.6462
Bidaan5.9
Gamma0.0184
Teoretikal6.67
Permintaan6.9
Theta-0.0046
Nilai Intrinsik6.54
Volum0
Vega0.0004
Nilai Masa-6.54
Buka Faedah25
Rho-0.0048
Delta / Theta214.0033
|