| 0 |
0% |
4.5 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SSTK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|2.50C
Delta0.9374
Imp Vol3.2181
Bidaan4.5
Gamma0.0156
Teoretikal5.1
Permintaan5.7
Theta-0.0098
Nilai Intrinsik4.9
Volum0
Vega0.0025
Nilai Masa-4.9
Buka Faedah0
Rho0.0012
Delta / Theta-95.2273
SSTK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|2.50P
Delta-0.014
Imp Vol1.8105
Bidaan0
Gamma0.0086
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-4.9
Volum0
Vega0.0008
Nilai Masa4.9
Buka Faedah0
Rho-0.0001
Delta / Theta6.5281
|
| 0 |
0% |
2.1 |
3.2 |
0 |
5.00 |
0.15 |
0% |
0.1 |
0.25 |
5 |
SSTK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|5.00C
Delta0.8484
Imp Vol1.5289
Bidaan2.1
Gamma0.0662
Teoretikal2.65
Permintaan3.2
Theta-0.0095
Nilai Intrinsik2.4
Volum0
Vega0.0051
Nilai Masa-2.4
Buka Faedah9
Rho0.0024
Delta / Theta-89.4766
SSTK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSTK|20260821|5.00P
Delta-0.1117
Imp Vol1.1908
Bidaan0.1
Gamma0.0694
Teoretikal0.18
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-2.4
Volum5
Vega0.0043
Nilai Masa2.55
Buka Faedah12
Rho-0.001
Delta / Theta14.5713
|
|
7.4 |
Harga @ Jul. 17, 2026 20:02 GMT |
| 0.8 |
-20% |
0.6 |
1.2 |
15 |
7.50 |
0.85 |
14.86% |
0.65 |
0.95 |
12 |
SSTK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolSSTK|20260821|7.50C
Delta0.5317
Imp Vol1.0951
Bidaan0.6
Gamma0.1582
Teoretikal0.9
Permintaan1.2
Theta-0.0127
Nilai Intrinsik-0.1
Volum15
Vega0.009
Nilai Masa0.9
Buka Faedah122
Rho0.0024
Delta / Theta-41.8249
SSTK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 14.86%
SimbolSSTK|20260821|7.50P
Delta-0.4925
Imp Vol0.7606
Bidaan0.65
Gamma0.2253
Teoretikal0.8
Permintaan0.95
Theta-0.0111
Nilai Intrinsik0.1
Volum12
Vega0.009
Nilai Masa0.75
Buka Faedah384
Rho-0.0043
Delta / Theta44.4621
|
| 0 |
0% |
0.15 |
0.25 |
0 |
10.00 |
2.8 |
23.89% |
2.45 |
3 |
3 |
SSTK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|10.00C
Delta0.1859
Imp Vol0.9816
Bidaan0.15
Gamma0.1189
Teoretikal0.2
Permintaan0.25
Theta-0.008
Nilai Intrinsik-2.6
Volum0
Vega0.0061
Nilai Masa2.6
Buka Faedah3,141
Rho0.001
Delta / Theta-23.107
SSTK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 23.89%
SimbolSSTK|20260821|10.00P
Delta-0.9345
Imp Vol0.5859
Bidaan2.45
Gamma0.0748
Teoretikal2.73
Permintaan3
Theta-0.0043
Nilai Intrinsik2.6
Volum3
Vega0.0023
Nilai Masa0.2
Buka Faedah168
Rho-0.0092
Delta / Theta216.7273
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.5 |
7.1 |
0 |
SSTK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|12.50C
Delta0.1076
Imp Vol1.2237
Bidaan0
Gamma0.0659
Teoretikal0.13
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-5.1
Volum0
Vega0.0042
Nilai Masa5.1
Buka Faedah2,552
Rho0.0006
Delta / Theta-15.2021
SSTK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20260821|12.50P
Delta-0.885
Imp Vol1.1872
Bidaan3.5
Gamma0.0634
Teoretikal5.3
Permintaan7.1
Theta-0.0087
Nilai Intrinsik5.1
Volum0
Vega0.0039
Nilai Masa-5.1
Buka Faedah47
Rho-0.0114
Delta / Theta102.0237
|