| 0 |
0% |
57.85 |
60.85 |
0 |
60.00 |
0.01 |
0% |
0.01 |
0.05 |
4 |
SHOP Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260213|60.00C
Delta0
Imp Vol0
Bidaan57.85
Gamma0
Teoretikal0
Permintaan60.85
Theta0
Nilai Intrinsik59.12
Volum0
Vega0
Nilai Masa-59.12
Buka Faedah0
Rho0
Delta / Theta0
SHOP Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSHOP|20260213|60.00P
Delta-0.0012
Imp Vol2.263
Bidaan0.01
Gamma0.0001
Teoretikal0.01
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-59.12
Volum4
Vega0.0005
Nilai Masa59.13
Buka Faedah20
Rho0
Delta / Theta0.0848
|
| 0 |
0% |
52.85 |
55.35 |
0 |
65.00 |
0.09 |
350% |
0.01 |
0.08 |
87 |
SHOP Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260213|65.00C
Delta0
Imp Vol0
Bidaan52.85
Gamma0
Teoretikal0
Permintaan55.35
Theta0
Nilai Intrinsik54.12
Volum0
Vega0
Nilai Masa-54.12
Buka Faedah0
Rho0
Delta / Theta0
SHOP Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 0.09
Prbhn.: 350%
SimbolSHOP|20260213|65.00P
Delta-0.0045
Imp Vol2.3522
Bidaan0.01
Gamma0.0004
Teoretikal0.04
Permintaan0.08
Theta-0.0487
Nilai Intrinsik-54.12
Volum87
Vega0.0017
Nilai Masa54.21
Buka Faedah1
Rho-0.0001
Delta / Theta0.0927
|
| 43.25 |
0% |
48.15 |
50.65 |
7 |
70.00 |
0.04 |
0% |
0 |
0.05 |
2 |
SHOP Beli 70.00
Tamat: Feb. 13, 2026
Akhir: 43.25
Prbhn.: 0%
SimbolSHOP|20260213|70.00C
Delta0
Imp Vol0
Bidaan48.15
Gamma0
Teoretikal0
Permintaan50.65
Theta0
Nilai Intrinsik49.12
Volum7
Vega0
Nilai Masa-5.87
Buka Faedah11
Rho0
Delta / Theta0
SHOP Jual 70.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSHOP|20260213|70.00P
Delta-0.0046
Imp Vol2.0612
Bidaan0
Gamma0.0005
Teoretikal0.04
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-49.12
Volum2
Vega0.0017
Nilai Masa49.16
Buka Faedah5
Rho-0.0001
Delta / Theta0.1061
|
|
119.12 |
Harga @ Feb. 09, 2026 20:07 GMT |
| 7.45 |
91.03% |
7.35 |
7.6 |
1,022 |
120.00 |
7.66 |
-37.06% |
7.3 |
7.7 |
23 |
SHOP Beli 120.00
Tamat: Feb. 13, 2026
Akhir: 7.45
Prbhn.: 91.03%
SimbolSHOP|20260213|120.00C
Delta0.5303
Imp Vol1.4932
Bidaan7.35
Gamma0.0212
Teoretikal7.45
Permintaan7.6
Theta-0.9376
Nilai Intrinsik-0.88
Volum1,022
Vega0.0499
Nilai Masa8.33
Buka Faedah699
Rho0.0062
Delta / Theta-0.5656
SHOP Jual 120.00
Tamat: Feb. 13, 2026
Akhir: 7.66
Prbhn.: -37.06%
SimbolSHOP|20260213|120.00P
Delta-0.4692
Imp Vol1.5262
Bidaan7.3
Gamma0.0208
Teoretikal7.66
Permintaan7.7
Theta-0.9469
Nilai Intrinsik0.88
Volum23
Vega0.0499
Nilai Masa6.78
Buka Faedah472
Rho-0.0061
Delta / Theta0.4956
|
| 6.9 |
119.05% |
6.65 |
7.05 |
25 |
121.00 |
8.98 |
-29.46% |
7.8 |
8.5 |
10 |
SHOP Beli 121.00
Tamat: Feb. 13, 2026
Akhir: 6.9
Prbhn.: 119.05%
SimbolSHOP|20260213|121.00C
Delta0.5084
Imp Vol1.4747
Bidaan6.65
Gamma0.0215
Teoretikal6.9
Permintaan7.05
Theta-0.9283
Nilai Intrinsik-1.88
Volum25
Vega0.0501
Nilai Masa8.78
Buka Faedah93
Rho0.0059
Delta / Theta-0.5477
SHOP Jual 121.00
Tamat: Feb. 13, 2026
Akhir: 8.98
Prbhn.: -29.46%
SimbolSHOP|20260213|121.00P
Delta-0.4903
Imp Vol1.5156
Bidaan7.8
Gamma0.021
Teoretikal8.15
Permintaan8.5
Theta-0.9426
Nilai Intrinsik1.88
Volum10
Vega0.0501
Nilai Masa7.1
Buka Faedah47
Rho-0.0064
Delta / Theta0.5202
|
| 6.35 |
111.67% |
6.2 |
6.65 |
52 |
122.00 |
9.67 |
0% |
8.35 |
9.35 |
2 |
SHOP Beli 122.00
Tamat: Feb. 13, 2026
Akhir: 6.35
Prbhn.: 111.67%
SimbolSHOP|20260213|122.00C
Delta0.486
Imp Vol1.452
Bidaan6.2
Gamma0.0219
Teoretikal6.35
Permintaan6.65
Theta-0.9135
Nilai Intrinsik-2.88
Volum52
Vega0.05
Nilai Masa9.23
Buka Faedah103
Rho0.0057
Delta / Theta-0.532
SHOP Jual 122.00
Tamat: Feb. 13, 2026
Akhir: 9.67
Prbhn.: 0%
SimbolSHOP|20260213|122.00P
Delta-0.5097
Imp Vol1.5429
Bidaan8.35
Gamma0.0206
Teoretikal8.85
Permintaan9.35
Theta-0.9594
Nilai Intrinsik2.88
Volum2
Vega0.0501
Nilai Masa6.79
Buka Faedah78
Rho-0.0067
Delta / Theta0.5313
|