| 0 |
0% |
62.75 |
64.75 |
0 |
60.00 |
0.01 |
0% |
0 |
2.12 |
8 |
SHOP Beli 60.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260501|60.00C
Delta0
Imp Vol0
Bidaan62.75
Gamma0
Teoretikal0
Permintaan64.75
Theta0
Nilai Intrinsik64.26
Volum0
Vega0
Nilai Masa-64.26
Buka Faedah0
Rho0
Delta / Theta0
SHOP Jual 60.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSHOP|20260501|60.00P
Delta-0.0011
Imp Vol2.3591
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan2.12
Theta-0.014
Nilai Intrinsik-64.26
Volum8
Vega0.0005
Nilai Masa64.27
Buka Faedah12
Rho0
Delta / Theta0.0782
|
| 0 |
0% |
58 |
60.75 |
0 |
65.00 |
0.02 |
0% |
0 |
1.35 |
8 |
SHOP Beli 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260501|65.00C
Delta0.9802
Imp Vol3.2736
Bidaan58
Gamma0.0011
Teoretikal59.38
Permintaan60.75
Theta-0.2616
Nilai Intrinsik59.26
Volum0
Vega0.0062
Nilai Masa-59.26
Buka Faedah0
Rho0.0068
Delta / Theta-3.7463
SHOP Jual 65.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSHOP|20260501|65.00P
Delta-0.0022
Imp Vol2.2571
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan1.35
Theta-0.025
Nilai Intrinsik-59.26
Volum8
Vega0.0009
Nilai Masa59.28
Buka Faedah4
Rho0
Delta / Theta0.0868
|
| 63.73 |
0% |
53.05 |
55.75 |
0 |
70.00 |
0.01 |
0% |
0 |
0.04 |
3 |
SHOP Beli 70.00
Tamat: Mei 01, 2026
Akhir: 63.73
Prbhn.: 0%
SimbolSHOP|20260501|70.00C
Delta0.9769
Imp Vol2.9727
Bidaan53.05
Gamma0.0014
Teoretikal54.4
Permintaan55.75
Theta-0.2702
Nilai Intrinsik54.26
Volum0
Vega0.0071
Nilai Masa9.47
Buka Faedah3
Rho0.0073
Delta / Theta-3.6162
SHOP Jual 70.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSHOP|20260501|70.00P
Delta-0.0014
Imp Vol1.8853
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.04
Theta-0.0137
Nilai Intrinsik-54.26
Volum3
Vega0.0006
Nilai Masa54.27
Buka Faedah104
Rho0
Delta / Theta0.0997
|
|
124.26 |
Harga @ Apr. 27, 2026 20:07 GMT |
| 3.35 |
-29.47% |
3.2 |
3.5 |
292 |
125.00 |
3.98 |
2.05% |
3.85 |
4.1 |
56 |
SHOP Beli 125.00
Tamat: Mei 01, 2026
Akhir: 3.35
Prbhn.: -29.47%
SimbolSHOP|20260501|125.00C
Delta0.4839
Imp Vol0.7111
Bidaan3.2
Gamma0.0431
Teoretikal3.35
Permintaan3.5
Theta-0.4664
Nilai Intrinsik-0.74
Volum292
Vega0.0518
Nilai Masa4.09
Buka Faedah417
Rho0.0062
Delta / Theta-1.0374
SHOP Jual 125.00
Tamat: Mei 01, 2026
Akhir: 3.98
Prbhn.: 2.05%
SimbolSHOP|20260501|125.00P
Delta-0.5178
Imp Vol0.693
Bidaan3.85
Gamma0.0443
Teoretikal3.98
Permintaan4.1
Theta-0.443
Nilai Intrinsik0.74
Volum56
Vega0.0518
Nilai Masa3.24
Buka Faedah262
Rho-0.0065
Delta / Theta1.1687
|
| 2.74 |
-36.43% |
2.8 |
2.91 |
80 |
126.00 |
4.62 |
11.33% |
4.65 |
4.9 |
16 |
SHOP Beli 126.00
Tamat: Mei 01, 2026
Akhir: 2.74
Prbhn.: -36.43%
SimbolSHOP|20260501|126.00C
Delta0.4326
Imp Vol0.7186
Bidaan2.8
Gamma0.0422
Teoretikal2.86
Permintaan2.91
Theta-0.4636
Nilai Intrinsik-1.74
Volum80
Vega0.051
Nilai Masa4.48
Buka Faedah199
Rho0.0056
Delta / Theta-0.9332
SHOP Jual 126.00
Tamat: Mei 01, 2026
Akhir: 4.62
Prbhn.: 11.33%
SimbolSHOP|20260501|126.00P
Delta-0.5688
Imp Vol0.712
Bidaan4.65
Gamma0.0426
Teoretikal4.78
Permintaan4.9
Theta-0.4475
Nilai Intrinsik1.74
Volum16
Vega0.051
Nilai Masa2.88
Buka Faedah51
Rho-0.0071
Delta / Theta1.2711
|
| 2.53 |
-29.72% |
2.4 |
2.59 |
440 |
127.00 |
5.2 |
9.47% |
5.25 |
5.45 |
19 |
SHOP Beli 127.00
Tamat: Mei 01, 2026
Akhir: 2.53
Prbhn.: -29.72%
SimbolSHOP|20260501|127.00C
Delta0.4
Imp Vol0.712
Bidaan2.4
Gamma0.0417
Teoretikal2.53
Permintaan2.59
Theta-0.4518
Nilai Intrinsik-2.74
Volum440
Vega0.0502
Nilai Masa5.27
Buka Faedah122
Rho0.0052
Delta / Theta-0.8853
SHOP Jual 127.00
Tamat: Mei 01, 2026
Akhir: 5.2
Prbhn.: 9.47%
SimbolSHOP|20260501|127.00P
Delta-0.6118
Imp Vol0.7033
Bidaan5.25
Gamma0.042
Teoretikal5.35
Permintaan5.45
Theta-0.4304
Nilai Intrinsik2.74
Volum19
Vega0.0497
Nilai Masa2.46
Buka Faedah74
Rho-0.0076
Delta / Theta1.4216
|