| 0 |
0% |
59.05 |
61.1 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
SHOP Beli 60.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260710|60.00C
Delta0.9731
Imp Vol2.6939
Bidaan59.05
Gamma0.0013
Teoretikal60.08
Permintaan61.1
Theta-0.1908
Nilai Intrinsik59.46
Volum0
Vega0.011
Nilai Masa-59.46
Buka Faedah0
Rho0.0123
Delta / Theta-5.1003
SHOP Jual 60.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260710|60.00P
Delta-0.009
Imp Vol2.1084
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0567
Nilai Intrinsik-59.46
Volum0
Vega0.0043
Nilai Masa59.46
Buka Faedah0
Rho-0.0002
Delta / Theta0.1592
|
| 0 |
0% |
53.45 |
56.1 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 65.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260710|65.00C
Delta0.9825
Imp Vol2.109
Bidaan53.45
Gamma0.0012
Teoretikal54.78
Permintaan56.1
Theta-0.1071
Nilai Intrinsik54.46
Volum0
Vega0.0077
Nilai Masa-54.46
Buka Faedah0
Rho0.0137
Delta / Theta-9.1711
SHOP Jual 65.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260710|65.00P
Delta-0.0451
Imp Vol2.7627
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.13
Theta-0.2894
Nilai Intrinsik-54.46
Volum0
Vega0.0168
Nilai Masa54.46
Buka Faedah0
Rho-0.0013
Delta / Theta0.1558
|
| 0 |
0% |
49.05 |
51.1 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260710|70.00C
Delta0.9669
Imp Vol2.1561
Bidaan49.05
Gamma0.0019
Teoretikal50.08
Permintaan51.1
Theta-0.1826
Nilai Intrinsik49.46
Volum0
Vega0.0131
Nilai Masa-49.46
Buka Faedah0
Rho0.0143
Delta / Theta-5.2952
SHOP Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260710|70.00P
Delta-0.0502
Imp Vol2.4775
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.13
Theta-0.2828
Nilai Intrinsik-49.46
Volum0
Vega0.0183
Nilai Masa49.46
Buka Faedah1
Rho-0.0014
Delta / Theta0.1776
|
|
119.46 |
Harga @ Jul. 03, 2026 20:39 GMT |
| 3.57 |
-28.6% |
3.45 |
3.75 |
208 |
120.00 |
3.96 |
24.92% |
3.65 |
4.2 |
54 |
SHOP Beli 120.00
Tamat: Jul. 10, 2026
Akhir: 3.57
Prbhn.: -28.6%
SimbolSHOP|20260710|120.00C
Delta0.4974
Imp Vol0.5403
Bidaan3.45
Gamma0.0418
Teoretikal3.6
Permintaan3.75
Theta-0.2438
Nilai Intrinsik-0.54
Volum208
Vega0.0706
Nilai Masa4.11
Buka Faedah3,285
Rho0.0122
Delta / Theta-2.0403
SHOP Jual 120.00
Tamat: Jul. 10, 2026
Akhir: 3.96
Prbhn.: 24.92%
SimbolSHOP|20260710|120.00P
Delta-0.5046
Imp Vol0.5225
Bidaan3.65
Gamma0.0433
Teoretikal3.93
Permintaan4.2
Theta-0.2248
Nilai Intrinsik0.54
Volum54
Vega0.0705
Nilai Masa3.42
Buka Faedah150
Rho-0.0121
Delta / Theta2.2446
|
| 3.4 |
-24.11% |
2.81 |
3.35 |
71 |
121.00 |
4.02 |
7.77% |
4.2 |
4.8 |
31 |
SHOP Beli 121.00
Tamat: Jul. 10, 2026
Akhir: 3.4
Prbhn.: -24.11%
SimbolSHOP|20260710|121.00C
Delta0.4546
Imp Vol0.5296
Bidaan2.81
Gamma0.0423
Teoretikal3.08
Permintaan3.35
Theta-0.2371
Nilai Intrinsik-1.54
Volum71
Vega0.0701
Nilai Masa4.94
Buka Faedah115
Rho0.0112
Delta / Theta-1.9173
SHOP Jual 121.00
Tamat: Jul. 10, 2026
Akhir: 4.02
Prbhn.: 7.77%
SimbolSHOP|20260710|121.00P
Delta-0.5471
Imp Vol0.5251
Bidaan4.2
Gamma0.0428
Teoretikal4.5
Permintaan4.8
Theta-0.224
Nilai Intrinsik1.54
Volum31
Vega0.07
Nilai Masa2.48
Buka Faedah49
Rho-0.013
Delta / Theta2.4426
|
| 2.64 |
-35.61% |
2.51 |
2.85 |
84 |
122.00 |
4.3 |
4.88% |
4.75 |
5.45 |
21 |
SHOP Beli 122.00
Tamat: Jul. 10, 2026
Akhir: 2.64
Prbhn.: -35.61%
SimbolSHOP|20260710|122.00C
Delta0.4134
Imp Vol0.53
Bidaan2.51
Gamma0.0416
Teoretikal2.68
Permintaan2.85
Theta-0.2328
Nilai Intrinsik-2.54
Volum84
Vega0.0689
Nilai Masa5.18
Buka Faedah332
Rho0.0102
Delta / Theta-1.7756
SHOP Jual 122.00
Tamat: Jul. 10, 2026
Akhir: 4.3
Prbhn.: 4.88%
SimbolSHOP|20260710|122.00P
Delta-0.5887
Imp Vol0.5254
Bidaan4.75
Gamma0.042
Teoretikal5.1
Permintaan5.45
Theta-0.2196
Nilai Intrinsik2.54
Volum21
Vega0.0688
Nilai Masa1.76
Buka Faedah64
Rho-0.0139
Delta / Theta2.6815
|