| 0 |
0% |
79 |
82.75 |
0 |
65.00 |
0 |
0% |
0 |
0.77 |
0 |
SHOP Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260911|65.00C
Delta0.9995
Imp Vol1.8341
Bidaan79
Gamma0
Teoretikal81.08
Permintaan82.75
Theta-0.0108
Nilai Intrinsik80.09
Volum0
Vega0.0003
Nilai Masa-80.09
Buka Faedah0
Rho0.0124
Delta / Theta-92.5845
SHOP Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260911|65.00P
Delta-0.0154
Imp Vol2.9982
Bidaan0
Gamma0.0006
Teoretikal0.39
Permintaan0.77
Theta-0.1679
Nilai Intrinsik-80.09
Volum0
Vega0.0079
Nilai Masa80.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.0919
|
| 0 |
0% |
74 |
77.95 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260911|70.00C
Delta0.9998
Imp Vol1.5214
Bidaan74
Gamma0
Teoretikal76.08
Permintaan77.95
Theta-0.0083
Nilai Intrinsik75.09
Volum0
Vega0.0001
Nilai Masa-75.09
Buka Faedah0
Rho0.0134
Delta / Theta-120.2308
SHOP Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260911|70.00P
Delta-0.0337
Imp Vol3.3246
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.3594
Nilai Intrinsik-75.09
Volum0
Vega0.0152
Nilai Masa75.09
Buka Faedah0
Rho-0.0011
Delta / Theta0.0938
|
| 0 |
0% |
69 |
72.95 |
0 |
75.00 |
0 |
0% |
0 |
1.26 |
0 |
SHOP Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260911|75.00C
Delta0.9992
Imp Vol1.5877
Bidaan69
Gamma0.0001
Teoretikal71.09
Permintaan72.95
Theta-0.014
Nilai Intrinsik70.09
Volum0
Vega0.0006
Nilai Masa-70.09
Buka Faedah0
Rho0.0143
Delta / Theta-71.3433
SHOP Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260911|75.00P
Delta-0.026
Imp Vol2.7468
Bidaan0
Gamma0.0011
Teoretikal0.63
Permintaan1.26
Theta-0.2391
Nilai Intrinsik-70.09
Volum0
Vega0.0122
Nilai Masa70.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.1086
|
|
145.09 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 4.08 |
7.37% |
3.7 |
4.6 |
924 |
146.00 |
4.8 |
17.07% |
4.05 |
4.8 |
178 |
SHOP Beli 146.00
Tamat: Sep. 11, 2026
Akhir: 4.08
Prbhn.: 7.37%
SimbolSHOP|20260911|146.00C
Delta0.5191
Imp Vol0.5066
Bidaan3.7
Gamma0.0389
Teoretikal4.15
Permintaan4.6
Theta-0.2987
Nilai Intrinsik-0.91
Volum924
Vega0.0806
Nilai Masa4.99
Buka Faedah420
Rho0.0137
Delta / Theta-1.738
SHOP Jual 146.00
Tamat: Sep. 11, 2026
Akhir: 4.8
Prbhn.: 17.07%
SimbolSHOP|20260911|146.00P
Delta-0.5198
Imp Vol0.5368
Bidaan4.05
Gamma0.04
Teoretikal4.43
Permintaan4.8
Theta-0.3246
Nilai Intrinsik0.91
Volum178
Vega0.0741
Nilai Masa3.89
Buka Faedah578
Rho-0.0114
Delta / Theta1.6011
|
| 3.45 |
-2.54% |
1.98 |
4.7 |
288 |
147.00 |
5.01 |
16.51% |
4.1 |
5.95 |
655 |
SHOP Beli 147.00
Tamat: Sep. 11, 2026
Akhir: 3.45
Prbhn.: -2.54%
SimbolSHOP|20260911|147.00C
Delta0.4453
Imp Vol0.561
Bidaan1.98
Gamma0.0379
Teoretikal3.34
Permintaan4.7
Theta-0.3497
Nilai Intrinsik-1.91
Volum288
Vega0.0735
Nilai Masa5.36
Buka Faedah458
Rho0.0101
Delta / Theta-1.2732
SHOP Jual 147.00
Tamat: Sep. 11, 2026
Akhir: 5.01
Prbhn.: 16.51%
SimbolSHOP|20260911|147.00P
Delta-0.5585
Imp Vol0.5414
Bidaan4.1
Gamma0.0393
Teoretikal5.03
Permintaan5.95
Theta-0.3238
Nilai Intrinsik1.91
Volum655
Vega0.0734
Nilai Masa3.1
Buka Faedah40
Rho-0.0121
Delta / Theta1.7249
|
| 3.1 |
0.32% |
2.56 |
3.4 |
186 |
148.00 |
5.3 |
-5.36% |
4.6 |
5.8 |
9 |
SHOP Beli 148.00
Tamat: Sep. 11, 2026
Akhir: 3.1
Prbhn.: 0.32%
SimbolSHOP|20260911|148.00C
Delta0.436
Imp Vol0.4732
Bidaan2.56
Gamma0.0412
Teoretikal2.98
Permintaan3.4
Theta-0.2752
Nilai Intrinsik-2.91
Volum186
Vega0.0796
Nilai Masa6.01
Buka Faedah141
Rho0.0116
Delta / Theta-1.5842
SHOP Jual 148.00
Tamat: Sep. 11, 2026
Akhir: 5.3
Prbhn.: -5.36%
SimbolSHOP|20260911|148.00P
Delta-0.5574
Imp Vol0.5165
Bidaan4.6
Gamma0.0379
Teoretikal5.2
Permintaan5.8
Theta-0.2872
Nilai Intrinsik2.91
Volum9
Vega0.0798
Nilai Masa2.39
Buka Faedah59
Rho-0.0141
Delta / Theta1.9412
|