| 93.77 |
0% |
92.35 |
96.15 |
1 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
SHOP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 93.77
Prbhn.: 0%
SimbolSHOP|20260821|60.00C
Delta0.9997
Imp Vol2.265
Bidaan92.35
Gamma0
Teoretikal94.36
Permintaan96.15
Theta-0.0106
Nilai Intrinsik94.32
Volum1
Vega0.0002
Nilai Masa-0.55
Buka Faedah29
Rho0.0098
Delta / Theta-94.4682
SHOP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260821|60.00P
Delta-0.0027
Imp Vol2.8315
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0385
Nilai Intrinsik-94.32
Volum0
Vega0.0016
Nilai Masa94.32
Buka Faedah58
Rho-0.0001
Delta / Theta0.0695
|
| 0 |
0% |
87.35 |
91.15 |
0 |
65.00 |
0 |
0% |
0 |
0.06 |
0 |
SHOP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260821|65.00C
Delta0.9999
Imp Vol1.9064
Bidaan87.35
Gamma0
Teoretikal89.36
Permintaan91.15
Theta-0.008
Nilai Intrinsik89.32
Volum0
Vega0.0001
Nilai Masa-89.32
Buka Faedah0
Rho0.0107
Delta / Theta-124.8906
SHOP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260821|65.00P
Delta-0.0019
Imp Vol2.4695
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.06
Theta-0.0249
Nilai Intrinsik-89.32
Volum0
Vega0.0012
Nilai Masa89.32
Buka Faedah53
Rho-0.0001
Delta / Theta0.0773
|
| 88.65 |
0% |
82.7 |
85.8 |
0 |
70.00 |
0.01 |
0% |
0 |
0.15 |
3 |
SHOP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 88.65
Prbhn.: 0%
SimbolSHOP|20260821|70.00C
Delta0.9993
Imp Vol2.0156
Bidaan82.7
Gamma0.0001
Teoretikal84.37
Permintaan85.8
Theta-0.0151
Nilai Intrinsik84.32
Volum0
Vega0.0005
Nilai Masa4.33
Buka Faedah16
Rho0.0115
Delta / Theta-65.9682
SHOP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSHOP|20260821|70.00P
Delta-0.0044
Imp Vol2.5076
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.0531
Nilai Intrinsik-84.32
Volum3
Vega0.0025
Nilai Masa84.33
Buka Faedah2,526
Rho-0.0001
Delta / Theta0.0825
|
|
154.32 |
Harga @ Ogos 15, 2026 20:40 GMT |
| 3.11 |
-51.02% |
2.95 |
3.3 |
555 |
155.00 |
3.9 |
50% |
3.45 |
4.1 |
184 |
SHOP Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 3.11
Prbhn.: -51.02%
SimbolSHOP|20260821|155.00C
Delta0.4836
Imp Vol0.4314
Bidaan2.95
Gamma0.0467
Teoretikal3.13
Permintaan3.3
Theta-0.2906
Nilai Intrinsik-0.68
Volum555
Vega0.0789
Nilai Masa3.79
Buka Faedah2,358
Rho0.0118
Delta / Theta-1.6642
SHOP Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 50%
SimbolSHOP|20260821|155.00P
Delta-0.5167
Imp Vol0.4385
Bidaan3.45
Gamma0.046
Teoretikal3.78
Permintaan4.1
Theta-0.2809
Nilai Intrinsik0.68
Volum184
Vega0.0788
Nilai Masa3.22
Buka Faedah114
Rho-0.0118
Delta / Theta1.8391
|
| 2.07 |
-58.6% |
1.78 |
2.22 |
102 |
157.50 |
4.55 |
16.67% |
4.7 |
5.75 |
81 |
SHOP Beli 157.50
Tamat: Ogos 21, 2026
Akhir: 2.07
Prbhn.: -58.6%
SimbolSHOP|20260821|157.50C
Delta0.3652
Imp Vol0.4162
Bidaan1.78
Gamma0.0457
Teoretikal2
Permintaan2.22
Theta-0.2634
Nilai Intrinsik-3.18
Volum102
Vega0.0744
Nilai Masa5.25
Buka Faedah218
Rho0.0089
Delta / Theta-1.3868
SHOP Jual 157.50
Tamat: Ogos 21, 2026
Akhir: 4.55
Prbhn.: 16.67%
SimbolSHOP|20260821|157.50P
Delta-0.63
Imp Vol0.4336
Bidaan4.7
Gamma0.0442
Teoretikal5.23
Permintaan5.75
Theta-0.2613
Nilai Intrinsik3.18
Volum81
Vega0.0747
Nilai Masa1.37
Buka Faedah39
Rho-0.014
Delta / Theta2.4108
|
| 1.28 |
-65.87% |
1.29 |
1.44 |
3,163 |
160.00 |
7.5 |
49.4% |
6.35 |
7.65 |
37 |
SHOP Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 1.28
Prbhn.: -65.87%
SimbolSHOP|20260821|160.00C
Delta0.2691
Imp Vol0.4312
Bidaan1.29
Gamma0.0387
Teoretikal1.37
Permintaan1.44
Theta-0.2387
Nilai Intrinsik-5.68
Volum3,163
Vega0.0653
Nilai Masa6.96
Buka Faedah1,578
Rho0.0066
Delta / Theta-1.1275
SHOP Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 49.4%
SimbolSHOP|20260821|160.00P
Delta-0.7297
Imp Vol0.437
Bidaan6.35
Gamma0.0385
Teoretikal7
Permintaan7.65
Theta-0.2288
Nilai Intrinsik5.68
Volum37
Vega0.0654
Nilai Masa1.82
Buka Faedah84
Rho-0.0155
Delta / Theta3.1893
|