| 48.4 |
0% |
46.75 |
50.65 |
2 |
65.00 |
0.02 |
0% |
0 |
0.25 |
2 |
SHOP Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 48.4
Prbhn.: 0%
SimbolSHOP|20260731|65.00C
Delta0.9992
Imp Vol1.3226
Bidaan46.75
Gamma0.0001
Teoretikal48.95
Permintaan50.65
Theta-0.0105
Nilai Intrinsik48.75
Volum2
Vega0.0004
Nilai Masa-0.35
Buka Faedah0
Rho0.0124
Delta / Theta-94.909
SHOP Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSHOP|20260731|65.00P
Delta-0.0112
Imp Vol1.8844
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0625
Nilai Intrinsik-48.75
Volum2
Vega0.0047
Nilai Masa48.77
Buka Faedah0
Rho-0.0003
Delta / Theta0.1797
|
| 43.41 |
3.38% |
42.85 |
44.85 |
2 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 43.41
Prbhn.: 3.38%
SimbolSHOP|20260731|70.00C
Delta0.9997
Imp Vol1.0458
Bidaan42.85
Gamma0.0001
Teoretikal43.95
Permintaan44.85
Theta-0.0082
Nilai Intrinsik43.75
Volum2
Vega0.0002
Nilai Masa-0.34
Buka Faedah13
Rho0.0134
Delta / Theta-121.412
SHOP Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260731|70.00P
Delta-0.0558
Imp Vol2.4794
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.13
Theta-0.3134
Nilai Intrinsik-43.75
Volum0
Vega0.0177
Nilai Masa43.75
Buka Faedah0
Rho-0.0013
Delta / Theta0.1779
|
| 37.01 |
0% |
36.8 |
40.6 |
0 |
75.00 |
0.09 |
0% |
0 |
0.53 |
10 |
SHOP Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 37.01
Prbhn.: 0%
SimbolSHOP|20260731|75.00C
Delta0.9984
Imp Vol1.0493
Bidaan36.8
Gamma0.0003
Teoretikal38.96
Permintaan40.6
Theta-0.0135
Nilai Intrinsik38.75
Volum0
Vega0.0008
Nilai Masa-1.74
Buka Faedah1
Rho0.0143
Delta / Theta-74.0504
SHOP Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSHOP|20260731|75.00P
Delta-0.025
Imp Vol1.637
Bidaan0
Gamma0.0023
Teoretikal0.27
Permintaan0.53
Theta-0.1077
Nilai Intrinsik-38.75
Volum10
Vega0.0092
Nilai Masa38.84
Buka Faedah3
Rho-0.0006
Delta / Theta0.2326
|
|
113.75 |
Harga @ Jul. 24, 2026 20:39 GMT |
| 3.47 |
13.77% |
3.35 |
3.85 |
262 |
114.00 |
3.45 |
-29.59% |
3.2 |
4.05 |
284 |
SHOP Beli 114.00
Tamat: Jul. 31, 2026
Akhir: 3.47
Prbhn.: 13.77%
SimbolSHOP|20260731|114.00C
Delta0.5149
Imp Vol0.5739
Bidaan3.35
Gamma0.044
Teoretikal3.6
Permintaan3.85
Theta-0.2632
Nilai Intrinsik-0.25
Volum262
Vega0.0629
Nilai Masa3.72
Buka Faedah28
Rho0.0106
Delta / Theta-1.9563
SHOP Jual 114.00
Tamat: Jul. 31, 2026
Akhir: 3.45
Prbhn.: -29.59%
SimbolSHOP|20260731|114.00P
Delta-0.4858
Imp Vol0.5738
Bidaan3.2
Gamma0.0441
Teoretikal3.63
Permintaan4.05
Theta-0.2526
Nilai Intrinsik0.25
Volum284
Vega0.0629
Nilai Masa3.2
Buka Faedah215
Rho-0.0098
Delta / Theta1.9232
|
| 3 |
7.14% |
2.82 |
3.2 |
150 |
115.00 |
4.36 |
-22.14% |
3.85 |
4.65 |
84 |
SHOP Beli 115.00
Tamat: Jul. 31, 2026
Akhir: 3
Prbhn.: 7.14%
SimbolSHOP|20260731|115.00C
Delta0.463
Imp Vol0.6105
Bidaan2.82
Gamma0.0446
Teoretikal3.01
Permintaan3.2
Theta-0.2997
Nilai Intrinsik-1.25
Volum150
Vega0.0579
Nilai Masa4.25
Buka Faedah107
Rho0.0082
Delta / Theta-1.545
SHOP Jual 115.00
Tamat: Jul. 31, 2026
Akhir: 4.36
Prbhn.: -22.14%
SimbolSHOP|20260731|115.00P
Delta-0.5282
Imp Vol0.5874
Bidaan3.85
Gamma0.043
Teoretikal4.25
Permintaan4.65
Theta-0.2578
Nilai Intrinsik1.25
Volum84
Vega0.0628
Nilai Masa3.11
Buka Faedah1,148
Rho-0.0107
Delta / Theta2.0489
|
| 2.78 |
13.93% |
2.21 |
2.87 |
149 |
116.00 |
4.86 |
-26.03% |
4.45 |
5.2 |
32 |
SHOP Beli 116.00
Tamat: Jul. 31, 2026
Akhir: 2.78
Prbhn.: 13.93%
SimbolSHOP|20260731|116.00C
Delta0.4174
Imp Vol0.6
Bidaan2.21
Gamma0.0446
Teoretikal2.54
Permintaan2.87
Theta-0.2891
Nilai Intrinsik-2.25
Volum149
Vega0.0569
Nilai Masa5.03
Buka Faedah232
Rho0.0074
Delta / Theta-1.4438
SHOP Jual 116.00
Tamat: Jul. 31, 2026
Akhir: 4.86
Prbhn.: -26.03%
SimbolSHOP|20260731|116.00P
Delta-0.5707
Imp Vol0.5865
Bidaan4.45
Gamma0.0425
Teoretikal4.83
Permintaan5.2
Theta-0.2535
Nilai Intrinsik2.25
Volum32
Vega0.0619
Nilai Masa2.61
Buka Faedah37
Rho-0.0114
Delta / Theta2.2512
|