| 0 |
0% |
87.4 |
90.8 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261030|80.00C
Delta0.9829
Imp Vol2.799
Bidaan87.4
Gamma0.0006
Teoretikal89.1
Permintaan90.8
Theta-0.2056
Nilai Intrinsik88.65
Volum0
Vega0.0099
Nilai Masa-88.65
Buka Faedah0
Rho0.0147
Delta / Theta-4.7815
SHOP Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261030|80.00P
Delta-0.0303
Imp Vol3.266
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.3736
Nilai Intrinsik-88.65
Volum0
Vega0.016
Nilai Masa88.65
Buka Faedah2
Rho-0.0011
Delta / Theta0.0812
|
| 0 |
0% |
83.05 |
85.85 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261030|85.00C
Delta0.9728
Imp Vol2.8693
Bidaan83.05
Gamma0.0009
Teoretikal84.45
Permintaan85.85
Theta-0.3085
Nilai Intrinsik83.65
Volum0
Vega0.0146
Nilai Masa-83.65
Buka Faedah2
Rho0.0153
Delta / Theta-3.1535
SHOP Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261030|85.00P
Delta-0.0327
Imp Vol3.0324
Bidaan0
Gamma0.001
Teoretikal1.06
Permintaan2.13
Theta-0.3691
Nilai Intrinsik-83.65
Volum0
Vega0.0171
Nilai Masa83.65
Buka Faedah0
Rho-0.0012
Delta / Theta0.0887
|
| 0 |
0% |
78.05 |
80.85 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261030|90.00C
Delta0.9708
Imp Vol2.6563
Bidaan78.05
Gamma0.0011
Teoretikal79.45
Permintaan80.85
Theta-0.3041
Nilai Intrinsik78.65
Volum0
Vega0.0156
Nilai Masa-78.65
Buka Faedah0
Rho0.0161
Delta / Theta-3.1924
SHOP Jual 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261030|90.00P
Delta-0.0353
Imp Vol2.8119
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.3641
Nilai Intrinsik-78.65
Volum0
Vega0.0182
Nilai Masa78.65
Buka Faedah3
Rho-0.0013
Delta / Theta0.0969
|
|
168.65 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 4.5 |
-15.09% |
4.2 |
4.75 |
233 |
170.00 |
5.28 |
-16.85% |
5.4 |
5.8 |
215 |
SHOP Beli 170.00
Tamat: Okt. 30, 2026
Akhir: 4.5
Prbhn.: -15.09%
SimbolSHOP|20261030|170.00C
Delta0.4747
Imp Vol0.5451
Bidaan4.2
Gamma0.0313
Teoretikal4.48
Permintaan4.75
Theta-0.37
Nilai Intrinsik-1.35
Volum233
Vega0.0929
Nilai Masa5.85
Buka Faedah576
Rho0.0145
Delta / Theta-1.2831
SHOP Jual 170.00
Tamat: Okt. 30, 2026
Akhir: 5.28
Prbhn.: -16.85%
SimbolSHOP|20261030|170.00P
Delta-0.5282
Imp Vol0.5261
Bidaan5.4
Gamma0.0325
Teoretikal5.6
Permintaan5.8
Theta-0.3404
Nilai Intrinsik1.35
Volum215
Vega0.0929
Nilai Masa3.93
Buka Faedah1,617
Rho-0.0156
Delta / Theta1.5519
|
| 3.55 |
-20.22% |
3.15 |
3.65 |
49 |
172.50 |
6.75 |
-18.87% |
6.85 |
7.25 |
119 |
SHOP Beli 172.50
Tamat: Okt. 30, 2026
Akhir: 3.55
Prbhn.: -20.22%
SimbolSHOP|20261030|172.50C
Delta0.3971
Imp Vol0.5387
Bidaan3.15
Gamma0.0307
Teoretikal3.4
Permintaan3.65
Theta-0.3531
Nilai Intrinsik-3.85
Volum49
Vega0.09
Nilai Masa7.4
Buka Faedah319
Rho0.0122
Delta / Theta-1.1246
SHOP Jual 172.50
Tamat: Okt. 30, 2026
Akhir: 6.75
Prbhn.: -18.87%
SimbolSHOP|20261030|172.50P
Delta-0.6083
Imp Vol0.5216
Bidaan6.85
Gamma0.0316
Teoretikal7.05
Permintaan7.25
Theta-0.3243
Nilai Intrinsik3.85
Volum119
Vega0.0897
Nilai Masa2.9
Buka Faedah224
Rho-0.0176
Delta / Theta1.8758
|
| 2.45 |
-21.97% |
2.3 |
2.49 |
1,045 |
175.00 |
8.4 |
-16% |
8.15 |
8.85 |
62 |
SHOP Beli 175.00
Tamat: Okt. 30, 2026
Akhir: 2.45
Prbhn.: -21.97%
SimbolSHOP|20261030|175.00C
Delta0.3175
Imp Vol0.518
Bidaan2.3
Gamma0.0295
Teoretikal2.4
Permintaan2.49
Theta-0.3133
Nilai Intrinsik-6.35
Volum1,045
Vega0.0832
Nilai Masa8.8
Buka Faedah1,046
Rho0.0098
Delta / Theta-1.0133
SHOP Jual 175.00
Tamat: Okt. 30, 2026
Akhir: 8.4
Prbhn.: -16%
SimbolSHOP|20261030|175.00P
Delta-0.6937
Imp Vol0.4938
Bidaan8.15
Gamma0.0306
Teoretikal8.5
Permintaan8.85
Theta-0.2781
Nilai Intrinsik6.35
Volum62
Vega0.0819
Nilai Masa2.05
Buka Faedah1,199
Rho-0.0193
Delta / Theta2.4945
|