| 0 |
0% |
69.7 |
73.65 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261009|80.00C
Delta0.9994
Imp Vol1.4761
Bidaan69.7
Gamma0.0001
Teoretikal71.75
Permintaan73.65
Theta-0.0132
Nilai Intrinsik71.44
Volum0
Vega0.0004
Nilai Masa-71.44
Buka Faedah0
Rho0.0153
Delta / Theta-75.4826
SHOP Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261009|80.00P
Delta-0.0372
Imp Vol2.9232
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-0.3554
Nilai Intrinsik-71.44
Volum0
Vega0.0171
Nilai Masa71.44
Buka Faedah0
Rho-0.0012
Delta / Theta0.1046
|
| 0 |
0% |
64.7 |
68.6 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261009|85.00C
Delta0.9998
Imp Vol1.2276
Bidaan64.7
Gamma0
Teoretikal66.75
Permintaan68.6
Theta-0.0107
Nilai Intrinsik66.44
Volum0
Vega0.0002
Nilai Masa-66.44
Buka Faedah0
Rho0.0163
Delta / Theta-93.5319
SHOP Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261009|85.00P
Delta-0.0404
Imp Vol2.6846
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-0.3496
Nilai Intrinsik-66.44
Volum0
Vega0.0183
Nilai Masa66.44
Buka Faedah2
Rho-0.0013
Delta / Theta0.1157
|
| 0 |
0% |
59.9 |
63.6 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261009|90.00C
Delta0.999
Imp Vol1.2594
Bidaan59.9
Gamma0.0001
Teoretikal61.76
Permintaan63.6
Theta-0.0161
Nilai Intrinsik61.44
Volum0
Vega0.0007
Nilai Masa-61.44
Buka Faedah0
Rho0.0172
Delta / Theta-62.1602
SHOP Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261009|90.00P
Delta-0.0441
Imp Vol2.4589
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.13
Theta-0.3432
Nilai Intrinsik-61.44
Volum0
Vega0.0196
Nilai Masa61.44
Buka Faedah1
Rho-0.0014
Delta / Theta0.1284
|
|
151.44 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 3.28 |
3.14% |
2.95 |
3.4 |
484 |
152.50 |
4.22 |
-31.16% |
4.05 |
4.5 |
298 |
SHOP Beli 152.50
Tamat: Okt. 09, 2026
Akhir: 3.28
Prbhn.: 3.14%
SimbolSHOP|20261009|152.50C
Delta0.4686
Imp Vol0.4352
Bidaan2.95
Gamma0.0436
Teoretikal3.18
Permintaan3.4
Theta-0.2664
Nilai Intrinsik-1.06
Volum484
Vega0.0834
Nilai Masa4.34
Buka Faedah134
Rho0.013
Delta / Theta-1.759
SHOP Jual 152.50
Tamat: Okt. 09, 2026
Akhir: 4.22
Prbhn.: -31.16%
SimbolSHOP|20261009|152.50P
Delta-0.5311
Imp Vol0.4467
Bidaan4.05
Gamma0.0426
Teoretikal4.28
Permintaan4.5
Theta-0.2583
Nilai Intrinsik1.06
Volum298
Vega0.0834
Nilai Masa3.16
Buka Faedah19
Rho-0.0139
Delta / Theta2.0565
|
| 2.3 |
-4.56% |
2.18 |
2.35 |
436 |
155.00 |
5.69 |
-32.5% |
4.6 |
6.95 |
41 |
SHOP Beli 155.00
Tamat: Okt. 09, 2026
Akhir: 2.3
Prbhn.: -4.56%
SimbolSHOP|20261009|155.00C
Delta0.3668
Imp Vol0.4441
Bidaan2.18
Gamma0.0404
Teoretikal2.27
Permintaan2.35
Theta-0.2561
Nilai Intrinsik-3.56
Volum436
Vega0.0789
Nilai Masa5.86
Buka Faedah191
Rho0.0102
Delta / Theta-1.4325
SHOP Jual 155.00
Tamat: Okt. 09, 2026
Akhir: 5.69
Prbhn.: -32.5%
SimbolSHOP|20261009|155.00P
Delta-0.6345
Imp Vol0.4446
Bidaan4.6
Gamma0.0405
Teoretikal5.78
Permintaan6.95
Theta-0.2413
Nilai Intrinsik3.56
Volum41
Vega0.0788
Nilai Masa2.13
Buka Faedah43
Rho-0.0162
Delta / Theta2.63
|
| 1.56 |
-10.34% |
1.46 |
1.62 |
2,710 |
157.50 |
0 |
0% |
6.9 |
8.4 |
0 |
SHOP Beli 157.50
Tamat: Okt. 09, 2026
Akhir: 1.56
Prbhn.: -10.34%
SimbolSHOP|20261009|157.50C
Delta0.2754
Imp Vol0.4468
Bidaan1.46
Gamma0.0357
Teoretikal1.54
Permintaan1.62
Theta-0.2277
Nilai Intrinsik-6.06
Volum2,710
Vega0.07
Nilai Masa7.62
Buka Faedah405
Rho0.0077
Delta / Theta-1.2095
SHOP Jual 157.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261009|157.50P
Delta-0.6964
Imp Vol0.4902
Bidaan6.9
Gamma0.0341
Teoretikal7.65
Permintaan8.4
Theta-0.2473
Nilai Intrinsik6.06
Volum0
Vega0.0734
Nilai Masa-6.06
Buka Faedah0
Rho-0.0174
Delta / Theta2.8161
|