| 71.67 |
0% |
72.55 |
75.3 |
0 |
60.00 |
0.3 |
0% |
0 |
0.35 |
5 |
SHOP Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 71.67
Prbhn.: 0%
SimbolSHOP|20260424|60.00C
Delta0
Imp Vol0
Bidaan72.55
Gamma0
Teoretikal0
Permintaan75.3
Theta0
Nilai Intrinsik75.14
Volum0
Vega0
Nilai Masa-3.47
Buka Faedah4
Rho0
Delta / Theta0
SHOP Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSHOP|20260424|60.00P
Delta-0.0136
Imp Vol3.8681
Bidaan0
Gamma0.0006
Teoretikal0.3
Permintaan0.35
Theta-0.238
Nilai Intrinsik-75.14
Volum5
Vega0.0049
Nilai Masa75.44
Buka Faedah1
Rho-0.0002
Delta / Theta0.0572
|
| 66.75 |
0% |
67.55 |
70.5 |
0 |
65.00 |
0.49 |
0% |
0 |
2.13 |
1 |
SHOP Beli 65.00
Tamat: Apr. 24, 2026
Akhir: 66.75
Prbhn.: 0%
SimbolSHOP|20260424|65.00C
Delta0
Imp Vol0
Bidaan67.55
Gamma0
Teoretikal0
Permintaan70.5
Theta0
Nilai Intrinsik70.14
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah4
Rho0
Delta / Theta0
SHOP Jual 65.00
Tamat: Apr. 24, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolSHOP|20260424|65.00P
Delta-0.0214
Imp Vol3.8073
Bidaan0
Gamma0.001
Teoretikal0.49
Permintaan2.13
Theta-0.3432
Nilai Intrinsik-70.14
Volum1
Vega0.0072
Nilai Masa70.63
Buka Faedah821
Rho-0.0003
Delta / Theta0.0623
|
| 61.77 |
0% |
62.55 |
65.2 |
0 |
70.00 |
0.1 |
0% |
0 |
2.12 |
1 |
SHOP Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 61.77
Prbhn.: 0%
SimbolSHOP|20260424|70.00C
Delta0
Imp Vol0
Bidaan62.55
Gamma0
Teoretikal0
Permintaan65.2
Theta0
Nilai Intrinsik65.14
Volum0
Vega0
Nilai Masa-3.37
Buka Faedah5
Rho0
Delta / Theta0
SHOP Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSHOP|20260424|70.00P
Delta-0.0073
Imp Vol2.7149
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan2.12
Theta-0.0964
Nilai Intrinsik-65.14
Volum1
Vega0.0028
Nilai Masa65.24
Buka Faedah3
Rho-0.0001
Delta / Theta0.0755
|
|
135.14 |
Harga @ Apr. 20, 2026 20:07 GMT |
| 3.2 |
55.34% |
3.2 |
3.5 |
78 |
136.00 |
4 |
-33.33% |
3.85 |
4.5 |
53 |
SHOP Beli 136.00
Tamat: Apr. 24, 2026
Akhir: 3.2
Prbhn.: 55.34%
SimbolSHOP|20260424|136.00C
Delta0.4775
Imp Vol0.6341
Bidaan3.2
Gamma0.0444
Teoretikal3.2
Permintaan3.5
Theta-0.4527
Nilai Intrinsik-0.86
Volum78
Vega0.0563
Nilai Masa4.06
Buka Faedah52
Rho0.0067
Delta / Theta-1.0548
SHOP Jual 136.00
Tamat: Apr. 24, 2026
Akhir: 4
Prbhn.: -33.33%
SimbolSHOP|20260424|136.00P
Delta-0.5231
Imp Vol0.6324
Bidaan3.85
Gamma0.0446
Teoretikal4
Permintaan4.5
Theta-0.4389
Nilai Intrinsik0.86
Volum53
Vega0.0563
Nilai Masa3.14
Buka Faedah17
Rho-0.0071
Delta / Theta1.192
|
| 2.92 |
78.05% |
2.68 |
2.97 |
107 |
137.00 |
4.64 |
0% |
4.05 |
5 |
9 |
SHOP Beli 137.00
Tamat: Apr. 24, 2026
Akhir: 2.92
Prbhn.: 78.05%
SimbolSHOP|20260424|137.00C
Delta0.4375
Imp Vol0.6609
Bidaan2.68
Gamma0.0422
Teoretikal2.92
Permintaan2.97
Theta-0.4661
Nilai Intrinsik-1.86
Volum107
Vega0.0557
Nilai Masa4.78
Buka Faedah87
Rho0.0062
Delta / Theta-0.9387
SHOP Jual 137.00
Tamat: Apr. 24, 2026
Akhir: 4.64
Prbhn.: 0%
SimbolSHOP|20260424|137.00P
Delta-0.5653
Imp Vol0.6448
Bidaan4.05
Gamma0.0432
Teoretikal4.64
Permintaan5
Theta-0.4418
Nilai Intrinsik1.86
Volum9
Vega0.0557
Nilai Masa2.78
Buka Faedah1
Rho-0.0076
Delta / Theta1.2795
|
| 2.36 |
56.29% |
2.34 |
2.56 |
165 |
138.00 |
0 |
0% |
5.45 |
6 |
0 |
SHOP Beli 138.00
Tamat: Apr. 24, 2026
Akhir: 2.36
Prbhn.: 56.29%
SimbolSHOP|20260424|138.00C
Delta0.3902
Imp Vol0.6296
Bidaan2.34
Gamma0.0431
Teoretikal2.36
Permintaan2.56
Theta-0.4323
Nilai Intrinsik-2.86
Volum165
Vega0.0543
Nilai Masa5.22
Buka Faedah918
Rho0.0055
Delta / Theta-0.9027
SHOP Jual 138.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260424|138.00P
Delta-0.6254
Imp Vol0.6685
Bidaan5.45
Gamma0.0403
Teoretikal5.73
Permintaan6
Theta-0.4386
Nilai Intrinsik2.86
Volum0
Vega0.0534
Nilai Masa-2.86
Buka Faedah0
Rho-0.0084
Delta / Theta1.4258
|