| 68.1 |
-2.28% |
66.3 |
69.4 |
1 |
80.00 |
0 |
0% |
0 |
0.19 |
0 |
SHOP Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 68.1
Prbhn.: -2.28%
SimbolSHOP|20261113|80.00C
Delta0.9717
Imp Vol6.7322
Bidaan66.3
Gamma0.0012
Teoretikal67.85
Permintaan69.4
Theta-1.6878
Nilai Intrinsik66.68
Volum1
Vega0.005
Nilai Masa1.42
Buka Faedah1
Rho0.0021
Delta / Theta-0.5758
SHOP Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261113|80.00P
Delta-0.0069
Imp Vol5.0022
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.19
Theta-0.3732
Nilai Intrinsik-66.68
Volum0
Vega0.0015
Nilai Masa66.68
Buka Faedah33
Rho0
Delta / Theta0.0186
|
| 63.15 |
-2.4% |
60.9 |
64.4 |
1 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 63.15
Prbhn.: -2.4%
SimbolSHOP|20261113|85.00C
Delta0.9761
Imp Vol5.7344
Bidaan60.9
Gamma0.0013
Teoretikal62.65
Permintaan64.4
Theta-1.2502
Nilai Intrinsik61.68
Volum1
Vega0.0043
Nilai Masa1.47
Buka Faedah0
Rho0.0022
Delta / Theta-0.7808
SHOP Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261113|85.00P
Delta-0.0431
Imp Vol6.8284
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.13
Theta-2.4091
Nilai Intrinsik-61.68
Volum0
Vega0.0071
Nilai Masa61.68
Buka Faedah6
Rho-0.0002
Delta / Theta0.0179
|
| 0 |
0% |
55.9 |
59.4 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261113|90.00C
Delta0.9739
Imp Vol5.2103
Bidaan55.9
Gamma0.0015
Teoretikal57.65
Permintaan59.4
Theta-1.2274
Nilai Intrinsik56.68
Volum0
Vega0.0047
Nilai Masa-56.68
Buka Faedah0
Rho0.0023
Delta / Theta-0.7934
SHOP Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20261113|90.00P
Delta-0.0472
Imp Vol6.2265
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.13
Theta-2.3611
Nilai Intrinsik-56.68
Volum0
Vega0.0076
Nilai Masa56.68
Buka Faedah1
Rho-0.0002
Delta / Theta0.02
|
|
146.68 |
Harga @ Nov. 12, 2026 20:06 GMT |
| 2.55 |
-34.62% |
1.86 |
2.51 |
6 |
147.00 |
1.6 |
-12.57% |
1.21 |
2.42 |
11 |
SHOP Beli 147.00
Tamat: Nov. 13, 2026
Akhir: 2.55
Prbhn.: -34.62%
SimbolSHOP|20261113|147.00C
Delta0.5236
Imp Vol0.6758
Bidaan1.86
Gamma0.0765
Teoretikal2.19
Permintaan2.51
Theta-1.0447
Nilai Intrinsik-0.32
Volum6
Vega0.0307
Nilai Masa2.87
Buka Faedah470
Rho0.0021
Delta / Theta-0.5012
SHOP Jual 147.00
Tamat: Nov. 13, 2026
Akhir: 1.6
Prbhn.: -12.57%
SimbolSHOP|20261113|147.00P
Delta-0.4758
Imp Vol0.6252
Bidaan1.21
Gamma0.0827
Teoretikal1.81
Permintaan2.42
Theta-0.9522
Nilai Intrinsik0.32
Volum11
Vega0.0307
Nilai Masa1.28
Buka Faedah130
Rho-0.0017
Delta / Theta0.4997
|
| 2.74 |
-8.67% |
1.38 |
2.03 |
36 |
148.00 |
2.06 |
9.57% |
1.71 |
2.48 |
16 |
SHOP Beli 148.00
Tamat: Nov. 13, 2026
Akhir: 2.74
Prbhn.: -8.67%
SimbolSHOP|20261113|148.00C
Delta0.447
Imp Vol0.6729
Bidaan1.38
Gamma0.0763
Teoretikal1.71
Permintaan2.03
Theta-1.0318
Nilai Intrinsik-1.32
Volum36
Vega0.0305
Nilai Masa4.06
Buka Faedah126
Rho0.0018
Delta / Theta-0.4332
SHOP Jual 148.00
Tamat: Nov. 13, 2026
Akhir: 2.06
Prbhn.: 9.57%
SimbolSHOP|20261113|148.00P
Delta-0.5689
Imp Vol0.5427
Bidaan1.71
Gamma0.0941
Teoretikal2.09
Permintaan2.48
Theta-0.8136
Nilai Intrinsik1.32
Volum16
Vega0.0303
Nilai Masa0.74
Buka Faedah214
Rho-0.002
Delta / Theta0.6993
|
| 2.04 |
-24.44% |
0.97 |
1.6 |
29 |
149.00 |
2.6 |
20.37% |
2.33 |
3.15 |
11 |
SHOP Beli 149.00
Tamat: Nov. 13, 2026
Akhir: 2.04
Prbhn.: -24.44%
SimbolSHOP|20261113|149.00C
Delta0.3711
Imp Vol0.6646
Bidaan0.97
Gamma0.0738
Teoretikal1.28
Permintaan1.6
Theta-0.9733
Nilai Intrinsik-2.32
Volum29
Vega0.0291
Nilai Masa4.36
Buka Faedah152
Rho0.0015
Delta / Theta-0.3813
SHOP Jual 149.00
Tamat: Nov. 13, 2026
Akhir: 2.6
Prbhn.: 20.37%
SimbolSHOP|20261113|149.00P
Delta-0.6575
Imp Vol0.5496
Bidaan2.33
Gamma0.0869
Teoretikal2.74
Permintaan3.15
Theta-0.769
Nilai Intrinsik2.32
Volum11
Vega0.0283
Nilai Masa0.28
Buka Faedah190
Rho-0.0023
Delta / Theta0.855
|