0 |
0% |
26 |
26.85 |
0 |
45.00 |
0.75 |
0% |
0 |
0.1 |
0 |
SHOP Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20240503|45.00C
Delta0.9907
Imp Vol1.4814
Bidaan26
Gamma0.0017
Teoretikal26.43
Permintaan26.85
Theta-0.0327
Nilai Intrinsik26.3
Volum0
Vega0.0025
Nilai Masa-26.3
Buka Faedah0
Rho0.0085
Delta / Theta-30.3322
SHOP Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSHOP|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.3
Volum0
Vega0
Nilai Masa27.05
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
20.65 |
22.15 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
SHOP Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20240503|50.00C
Delta0.9945
Imp Vol1.0415
Bidaan20.65
Gamma0.0015
Teoretikal21.4
Permintaan22.15
Theta-0.0188
Nilai Intrinsik21.3
Volum0
Vega0.0016
Nilai Masa-21.3
Buka Faedah0
Rho0.0095
Delta / Theta-52.8338
SHOP Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.3
Volum0
Vega0
Nilai Masa21.3
Buka Faedah0
Rho0
Delta / Theta0
|
15.95 |
0% |
15.65 |
17.15 |
0 |
55.00 |
0.05 |
150% |
0 |
0.06 |
104 |
SHOP Beli 55.00
Tamat: Mei 03, 2024
Akhir: 15.95
Prbhn.: 0%
SimbolSHOP|20240503|55.00C
Delta0.9944
Imp Vol0.7583
Bidaan15.65
Gamma0.0021
Teoretikal16.4
Permintaan17.15
Theta-0.0165
Nilai Intrinsik16.3
Volum0
Vega0.0016
Nilai Masa-0.35
Buka Faedah15
Rho0.0105
Delta / Theta-60.264
SHOP Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolSHOP|20240503|55.00P
Delta-0.0152
Imp Vol0.8964
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.06
Theta-0.0241
Nilai Intrinsik-16.3
Volum104
Vega0.0038
Nilai Masa16.35
Buka Faedah157
Rho-0.0002
Delta / Theta0.6315
|
|
71.3 |
Harga @ Apr. 26, 2024 20:39 GMT |
1.31 |
7.38% |
1.26 |
1.3 |
673 |
72.00 |
1.88 |
-25.4% |
1.86 |
1.92 |
399 |
SHOP Beli 72.00
Tamat: Mei 03, 2024
Akhir: 1.31
Prbhn.: 7.38%
SimbolSHOP|20240503|72.00C
Delta0.4502
Imp Vol0.3943
Bidaan1.26
Gamma0.1016
Teoretikal1.28
Permintaan1.3
Theta-0.1146
Nilai Intrinsik-0.7
Volum673
Vega0.0391
Nilai Masa2.01
Buka Faedah1,688
Rho0.0059
Delta / Theta-3.9275
SHOP Jual 72.00
Tamat: Mei 03, 2024
Akhir: 1.88
Prbhn.: -25.4%
SimbolSHOP|20240503|72.00P
Delta-0.552
Imp Vol0.3937
Bidaan1.86
Gamma0.1022
Teoretikal1.88
Permintaan1.92
Theta-0.1048
Nilai Intrinsik0.7
Volum399
Vega0.0391
Nilai Masa1.18
Buka Faedah550
Rho-0.0066
Delta / Theta5.2689
|
0.92 |
-3.16% |
0.9 |
0.92 |
693 |
73.00 |
2.48 |
-25.3% |
2.39 |
2.54 |
432 |
SHOP Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: -3.16%
SimbolSHOP|20240503|73.00C
Delta0.3549
Imp Vol0.3996
Bidaan0.9
Gamma0.0943
Teoretikal0.92
Permintaan0.92
Theta-0.1085
Nilai Intrinsik-1.7
Volum693
Vega0.0368
Nilai Masa2.62
Buka Faedah1,194
Rho0.0047
Delta / Theta-3.2703
SHOP Jual 73.00
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: -25.3%
SimbolSHOP|20240503|73.00P
Delta-0.6527
Imp Vol0.3877
Bidaan2.39
Gamma0.0971
Teoretikal2.48
Permintaan2.54
Theta-0.0952
Nilai Intrinsik1.7
Volum432
Vega0.0365
Nilai Masa0.78
Buka Faedah500
Rho-0.0076
Delta / Theta6.858
|
0.62 |
-4.62% |
0.61 |
0.65 |
610 |
74.00 |
3.25 |
-20.73% |
3.15 |
3.65 |
98 |
SHOP Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: -4.62%
SimbolSHOP|20240503|74.00C
Delta0.2668
Imp Vol0.3969
Bidaan0.61
Gamma0.0838
Teoretikal0.62
Permintaan0.65
Theta-0.0947
Nilai Intrinsik-2.7
Volum610
Vega0.0325
Nilai Masa3.32
Buka Faedah3,191
Rho0.0035
Delta / Theta-2.8164
SHOP Jual 74.00
Tamat: Mei 03, 2024
Akhir: 3.25
Prbhn.: -20.73%
SimbolSHOP|20240503|74.00P
Delta-0.7323
Imp Vol0.4044
Bidaan3.15
Gamma0.0832
Teoretikal3.25
Permintaan3.65
Theta-0.0876
Nilai Intrinsik2.7
Volum98
Vega0.0325
Nilai Masa0.55
Buka Faedah262
Rho-0.0082
Delta / Theta8.3631
|