| 71.67 |
0% |
71.05 |
73.85 |
0 |
60.00 |
0.35 |
0% |
0 |
0.95 |
1 |
SHOP Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 71.67
Prbhn.: 0%
SimbolSHOP|20260424|60.00C
Delta0
Imp Vol0
Bidaan71.05
Gamma0
Teoretikal0
Permintaan73.85
Theta0
Nilai Intrinsik73.36
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah4
Rho0
Delta / Theta0
SHOP Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSHOP|20260424|60.00P
Delta-0.0156
Imp Vol3.909
Bidaan0
Gamma0.0007
Teoretikal0.35
Permintaan0.95
Theta-0.2671
Nilai Intrinsik-73.36
Volum1
Vega0.0055
Nilai Masa73.71
Buka Faedah1
Rho-0.0003
Delta / Theta0.0585
|
| 66.75 |
0% |
66.5 |
68.85 |
0 |
65.00 |
0.08 |
0% |
0 |
2.13 |
0 |
SHOP Beli 65.00
Tamat: Apr. 24, 2026
Akhir: 66.75
Prbhn.: 0%
SimbolSHOP|20260424|65.00C
Delta0
Imp Vol0
Bidaan66.5
Gamma0
Teoretikal0
Permintaan68.85
Theta0
Nilai Intrinsik68.36
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah4
Rho0
Delta / Theta0
SHOP Jual 65.00
Tamat: Apr. 24, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSHOP|20260424|65.00P
Delta-0.0366
Imp Vol4.3881
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-0.6121
Nilai Intrinsik-68.36
Volum0
Vega0.0112
Nilai Masa68.44
Buka Faedah821
Rho-0.0006
Delta / Theta0.0598
|
| 61.77 |
0% |
61.6 |
63.75 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
SHOP Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 61.77
Prbhn.: 0%
SimbolSHOP|20260424|70.00C
Delta0
Imp Vol0
Bidaan61.6
Gamma0
Teoretikal0
Permintaan63.75
Theta0
Nilai Intrinsik63.36
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah5
Rho0
Delta / Theta0
SHOP Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20260424|70.00P
Delta-0.0402
Imp Vol3.9942
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-0.602
Nilai Intrinsik-63.36
Volum0
Vega0.0121
Nilai Masa63.36
Buka Faedah3
Rho-0.0007
Delta / Theta0.0668
|
|
133.36 |
Harga @ Apr. 20, 2026 16:36 GMT |
| 3.3 |
22.22% |
3.1 |
3.55 |
343 |
134.00 |
4.79 |
-11.79% |
3.95 |
4.6 |
44 |
SHOP Beli 134.00
Tamat: Apr. 24, 2026
Akhir: 3.3
Prbhn.: 22.22%
SimbolSHOP|20260424|134.00C
Delta0.4801
Imp Vol0.6591
Bidaan3.1
Gamma0.0434
Teoretikal3.3
Permintaan3.55
Theta-0.4636
Nilai Intrinsik-0.64
Volum343
Vega0.0555
Nilai Masa3.94
Buka Faedah102
Rho0.0066
Delta / Theta-1.0356
SHOP Jual 134.00
Tamat: Apr. 24, 2026
Akhir: 4.79
Prbhn.: -11.79%
SimbolSHOP|20260424|134.00P
Delta-0.5179
Imp Vol0.6941
Bidaan3.95
Gamma0.0412
Teoretikal4.28
Permintaan4.6
Theta-0.4757
Nilai Intrinsik0.64
Volum44
Vega0.0556
Nilai Masa4.15
Buka Faedah10
Rho-0.007
Delta / Theta1.0887
|
| 2.79 |
18.72% |
2.72 |
2.92 |
1,327 |
135.00 |
5.4 |
-6.9% |
4.6 |
5.1 |
10 |
SHOP Beli 135.00
Tamat: Apr. 24, 2026
Akhir: 2.79
Prbhn.: 18.72%
SimbolSHOP|20260424|135.00C
Delta0.4354
Imp Vol0.6447
Bidaan2.72
Gamma0.0438
Teoretikal2.79
Permintaan2.92
Theta-0.4478
Nilai Intrinsik-1.64
Volum1,327
Vega0.0549
Nilai Masa4.43
Buka Faedah1,961
Rho0.006
Delta / Theta-0.9723
SHOP Jual 135.00
Tamat: Apr. 24, 2026
Akhir: 5.4
Prbhn.: -6.9%
SimbolSHOP|20260424|135.00P
Delta-0.5584
Imp Vol0.6956
Bidaan4.6
Gamma0.0407
Teoretikal4.85
Permintaan5.1
Theta-0.4716
Nilai Intrinsik1.64
Volum10
Vega0.055
Nilai Masa3.76
Buka Faedah22
Rho-0.0075
Delta / Theta1.1841
|
| 2.37 |
15.05% |
2.33 |
2.51 |
40 |
136.00 |
6.75 |
12.5% |
5.15 |
5.7 |
3 |
SHOP Beli 136.00
Tamat: Apr. 24, 2026
Akhir: 2.37
Prbhn.: 15.05%
SimbolSHOP|20260424|136.00C
Delta0.3916
Imp Vol0.6387
Bidaan2.33
Gamma0.0431
Teoretikal2.37
Permintaan2.51
Theta-0.4325
Nilai Intrinsik-2.64
Volum40
Vega0.0535
Nilai Masa5.01
Buka Faedah52
Rho0.0055
Delta / Theta-0.9055
SHOP Jual 136.00
Tamat: Apr. 24, 2026
Akhir: 6.75
Prbhn.: 12.5%
SimbolSHOP|20260424|136.00P
Delta-0.5991
Imp Vol0.6898
Bidaan5.15
Gamma0.0403
Teoretikal5.42
Permintaan5.7
Theta-0.4574
Nilai Intrinsik2.64
Volum3
Vega0.0539
Nilai Masa4.11
Buka Faedah17
Rho-0.008
Delta / Theta1.3099
|