| 65.62 |
0% |
64.25 |
67 |
0 |
60.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SHOP Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 65.62
Prbhn.: 0%
SimbolSHOP|20260424|60.00C
Delta0
Imp Vol0
Bidaan64.25
Gamma0
Teoretikal0
Permintaan67
Theta0
Nilai Intrinsik65.82
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah49
Rho0
Delta / Theta0
SHOP Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSHOP|20260424|60.00P
Delta-0.0023
Imp Vol5.2714
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1244
Nilai Intrinsik-65.82
Volum0
Vega0.0005
Nilai Masa65.83
Buka Faedah54
Rho0
Delta / Theta0.0183
|
| 66.62 |
0% |
59.25 |
61.95 |
0 |
65.00 |
0.06 |
0% |
0 |
0.02 |
0 |
SHOP Beli 65.00
Tamat: Apr. 24, 2026
Akhir: 66.62
Prbhn.: 0%
SimbolSHOP|20260424|65.00C
Delta0
Imp Vol0
Bidaan59.25
Gamma0
Teoretikal0
Permintaan61.95
Theta0
Nilai Intrinsik60.82
Volum0
Vega0
Nilai Masa5.8
Buka Faedah45
Rho0
Delta / Theta0
SHOP Jual 65.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSHOP|20260424|65.00P
Delta-0.0012
Imp Vol4.3368
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0565
Nilai Intrinsik-60.82
Volum0
Vega0.0003
Nilai Masa60.88
Buka Faedah1,040
Rho0
Delta / Theta0.0209
|
| 64.31 |
0% |
54.25 |
56.95 |
0 |
70.00 |
0.01 |
0% |
0 |
2.13 |
0 |
SHOP Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 64.31
Prbhn.: 0%
SimbolSHOP|20260424|70.00C
Delta0
Imp Vol0
Bidaan54.25
Gamma0
Teoretikal0
Permintaan56.95
Theta0
Nilai Intrinsik55.82
Volum0
Vega0
Nilai Masa8.49
Buka Faedah5
Rho0
Delta / Theta0
SHOP Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSHOP|20260424|70.00P
Delta-0.0452
Imp Vol7.5249
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.13
Theta-2.3705
Nilai Intrinsik-55.82
Volum0
Vega0.0062
Nilai Masa55.83
Buka Faedah34
Rho-0.0002
Delta / Theta0.019
|
|
125.82 |
Harga @ Apr. 24, 2026 20:07 GMT |
| 0.22 |
-71.43% |
0.1 |
0.41 |
131 |
126.00 |
0.5 |
-82.01% |
0.05 |
1.31 |
78 |
SHOP Beli 126.00
Tamat: Apr. 24, 2026
Akhir: 0.22
Prbhn.: -71.43%
SimbolSHOP|20260424|126.00C
Delta0.4159
Imp Vol0.1119
Bidaan0.1
Gamma0.5332
Teoretikal0.22
Permintaan0.41
Theta-0.15
Nilai Intrinsik-0.18
Volum131
Vega0.0255
Nilai Masa0.4
Buka Faedah176
Rho0.0014
Delta / Theta-2.7729
SHOP Jual 126.00
Tamat: Apr. 24, 2026
Akhir: 0.5
Prbhn.: -82.01%
SimbolSHOP|20260424|126.00P
Delta-0.5597
Imp Vol0.1592
Bidaan0.05
Gamma0.3803
Teoretikal0.5
Permintaan1.31
Theta-0.2022
Nilai Intrinsik0.18
Volum78
Vega0.0258
Nilai Masa0.32
Buka Faedah292
Rho-0.0016
Delta / Theta2.7674
|
| 0.03 |
-94% |
0.01 |
0.07 |
764 |
127.00 |
1.74 |
-50.43% |
0.67 |
1.7 |
64 |
SHOP Beli 127.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: -94%
SimbolSHOP|20260424|127.00C
Delta0.0807
Imp Vol0.1255
Bidaan0.01
Gamma0.1822
Teoretikal0.03
Permintaan0.07
Theta-0.0633
Nilai Intrinsik-1.18
Volum764
Vega0.0098
Nilai Masa1.21
Buka Faedah322
Rho0.0003
Delta / Theta-1.2742
SHOP Jual 127.00
Tamat: Apr. 24, 2026
Akhir: 1.74
Prbhn.: -50.43%
SimbolSHOP|20260424|127.00P
Delta-0.9382
Imp Vol0.1179
Bidaan0.67
Gamma0.1786
Teoretikal1.19
Permintaan1.7
Theta-0.041
Nilai Intrinsik1.18
Volum64
Vega0.0079
Nilai Masa0.56
Buka Faedah1,433
Rho-0.0017
Delta / Theta22.8639
|
| 0.05 |
-87.8% |
0.01 |
0.18 |
86 |
128.00 |
2.24 |
-55.2% |
1.74 |
2.76 |
66 |
SHOP Beli 128.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: -87.8%
SimbolSHOP|20260424|128.00C
Delta0.0755
Imp Vol0.2269
Bidaan0.01
Gamma0.0959
Teoretikal0.05
Permintaan0.18
Theta-0.108
Nilai Intrinsik-2.18
Volum86
Vega0.0093
Nilai Masa2.23
Buka Faedah1,209
Rho0.0003
Delta / Theta-0.6988
SHOP Jual 128.00
Tamat: Apr. 24, 2026
Akhir: 2.24
Prbhn.: -55.2%
SimbolSHOP|20260424|128.00P
Delta0
Imp Vol0
Bidaan1.74
Gamma0
Teoretikal0
Permintaan2.76
Theta0
Nilai Intrinsik2.18
Volum66
Vega0
Nilai Masa0.06
Buka Faedah305
Rho0
Delta / Theta0
|