0 |
0% |
15.6 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
SHG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|17.50C
Delta0.941
Imp Vol2.7487
Bidaan15.6
Gamma0.0065
Teoretikal17.55
Permintaan19.5
Theta-0.0795
Nilai Intrinsik16.44
Volum0
Vega0.0076
Nilai Masa-16.44
Buka Faedah0
Rho0.0042
Delta / Theta-11.8295
SHG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-16.44
Volum0
Vega0
Nilai Masa16.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
SHG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|20.00C
Delta0.9332
Imp Vol2.2338
Bidaan13
Gamma0.0088
Teoretikal15
Permintaan17
Theta-0.0715
Nilai Intrinsik13.94
Volum0
Vega0.0084
Nilai Masa-13.94
Buka Faedah0
Rho0.0049
Delta / Theta-13.0534
SHG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
4.2 |
0 |
SHG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|22.50C
Delta0.8858
Imp Vol2.2841
Bidaan11.5
Gamma0.0129
Teoretikal13
Permintaan14.5
Theta-0.1097
Nilai Intrinsik11.44
Volum0
Vega0.0125
Nilai Masa-11.44
Buka Faedah0
Rho0.0053
Delta / Theta-8.0764
SHG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.94 |
Harga @ Mei 07, 2024 21:02 GMT |
0.35 |
0% |
0.4 |
0.85 |
0 |
35.00 |
1.12 |
0% |
0.8 |
1.35 |
0 |
SHG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSHG|20240517|35.00C
Delta0.4221
Imp Vol0.3222
Bidaan0.4
Gamma0.1864
Teoretikal0.63
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-1.06
Volum0
Vega0.0255
Nilai Masa1.41
Buka Faedah40
Rho0.005
Delta / Theta-13.1049
SHG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolSHG|20240517|35.00P
Delta-0.5816
Imp Vol0.3112
Bidaan0.8
Gamma0.1932
Teoretikal1.08
Permintaan1.35
Theta-0.0294
Nilai Intrinsik1.06
Volum0
Vega0.0254
Nilai Masa0.06
Buka Faedah2
Rho-0.0063
Delta / Theta19.7948
|
0.65 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
4.4 |
7.9 |
0 |
SHG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSHG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.71
Buka Faedah20
Rho0
Delta / Theta0
SHG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|40.00P
Delta-0.7821
Imp Vol0.9035
Bidaan4.4
Gamma0.0501
Teoretikal6.15
Permintaan7.9
Theta-0.0647
Nilai Intrinsik6.06
Volum0
Vega0.0191
Nilai Masa-6.06
Buka Faedah0
Rho-0.0092
Delta / Theta12.0925
|
0 |
0% |
0 |
4.2 |
0 |
45.00 |
0 |
0% |
8.9 |
13 |
0 |
SHG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
SHG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|45.00P
Delta-0.8633
Imp Vol1.1676
Bidaan8.9
Gamma0.0289
Teoretikal10.95
Permintaan13
Theta-0.0616
Nilai Intrinsik11.06
Volum0
Vega0.0142
Nilai Masa-11.06
Buka Faedah0
Rho-0.0101
Delta / Theta14.0206
|