| 0 |
0% |
149 |
152.4 |
0 |
190.00 |
0.16 |
0% |
0 |
2.15 |
2 |
SHW Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|190.00C
Delta0.9848
Imp Vol1.1944
Bidaan149
Gamma0.0004
Teoretikal150.7
Permintaan152.4
Theta-0.0958
Nilai Intrinsik150.85
Volum0
Vega0.0303
Nilai Masa-150.85
Buka Faedah0
Rho0.1059
Delta / Theta-10.2771
SHW Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSHW|20260821|190.00P
Delta-0.0235
Imp Vol1.3317
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.143
Nilai Intrinsik-150.85
Volum2
Vega0.0453
Nilai Masa151.01
Buka Faedah2
Rho-0.0049
Delta / Theta0.1646
|
| 0 |
0% |
143.9 |
147.4 |
0 |
195.00 |
0 |
0% |
0 |
0.1 |
0 |
SHW Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|195.00C
Delta0.9855
Imp Vol1.1269
Bidaan143.9
Gamma0.0004
Teoretikal145.65
Permintaan147.4
Theta-0.0884
Nilai Intrinsik145.85
Volum0
Vega0.0291
Nilai Masa-145.85
Buka Faedah0
Rho0.1089
Delta / Theta-11.1522
SHW Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|195.00P
Delta-0.0023
Imp Vol0.8502
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-145.85
Volum0
Vega0.0059
Nilai Masa145.85
Buka Faedah13
Rho-0.0005
Delta / Theta0.1946
|
| 0 |
0% |
138.8 |
142.5 |
0 |
200.00 |
0 |
0% |
0 |
0.1 |
0 |
SHW Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|200.00C
Delta0.9851
Imp Vol1.0776
Bidaan138.8
Gamma0.0004
Teoretikal140.65
Permintaan142.5
Theta-0.087
Nilai Intrinsik140.85
Volum0
Vega0.0297
Nilai Masa-140.85
Buka Faedah0
Rho0.1117
Delta / Theta-11.3189
SHW Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|200.00P
Delta-0.0024
Imp Vol0.8143
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-140.85
Volum0
Vega0.0061
Nilai Masa140.85
Buka Faedah8
Rho-0.0005
Delta / Theta0.2039
|
|
340.85 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 5 |
-28.98% |
4.4 |
5.1 |
91 |
350.00 |
12.37 |
0% |
13.3 |
15.1 |
0 |
SHW Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: -28.98%
SimbolSHW|20260821|350.00C
Delta0.3424
Imp Vol0.2638
Bidaan4.4
Gamma0.0171
Teoretikal4.75
Permintaan5.1
Theta-0.1962
Nilai Intrinsik-9.15
Volum91
Vega0.2995
Nilai Masa14.15
Buka Faedah545
Rho0.0642
Delta / Theta-1.7453
SHW Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 12.37
Prbhn.: 0%
SimbolSHW|20260821|350.00P
Delta-0.6646
Imp Vol0.259
Bidaan13.3
Gamma0.0174
Teoretikal14.2
Permintaan15.1
Theta-0.1688
Nilai Intrinsik9.15
Volum0
Vega0.2964
Nilai Masa3.22
Buka Faedah84
Rho-0.1073
Delta / Theta3.9374
|
| 2.55 |
-13.56% |
1.8 |
2.65 |
333 |
360.00 |
20.92 |
0% |
20 |
23.8 |
2 |
SHW Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: -13.56%
SimbolSHW|20260821|360.00C
Delta0.1945
Imp Vol0.2608
Bidaan1.8
Gamma0.0129
Teoretikal2.23
Permintaan2.65
Theta-0.144
Nilai Intrinsik-19.15
Volum333
Vega0.2244
Nilai Masa21.7
Buka Faedah685
Rho0.0368
Delta / Theta-1.3507
SHW Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 20.92
Prbhn.: 0%
SimbolSHW|20260821|360.00P
Delta-0.8092
Imp Vol0.263
Bidaan20
Gamma0.0129
Teoretikal21.9
Permintaan23.8
Theta-0.1228
Nilai Intrinsik19.15
Volum2
Vega0.2207
Nilai Masa1.77
Buka Faedah8
Rho-0.1175
Delta / Theta6.5914
|
| 1.9 |
11.76% |
0.55 |
3.3 |
4 |
370.00 |
27.9 |
0% |
28.7 |
32.5 |
0 |
SHW Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 11.76%
SimbolSHW|20260821|370.00C
Delta0.1478
Imp Vol0.3201
Bidaan0.55
Gamma0.0088
Teoretikal1.93
Permintaan3.3
Theta-0.1469
Nilai Intrinsik-29.15
Volum4
Vega0.1882
Nilai Masa31.05
Buka Faedah251
Rho0.0278
Delta / Theta-1.0058
SHW Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 27.9
Prbhn.: 0%
SimbolSHW|20260821|370.00P
Delta-0.9158
Imp Vol0.2578
Bidaan28.7
Gamma0.0076
Teoretikal30.6
Permintaan32.5
Theta-0.0629
Nilai Intrinsik29.15
Volum0
Vega0.1237
Nilai Masa-1.25
Buka Faedah1
Rho-0.0991
Delta / Theta14.5538
|