| 0 |
0% |
151.9 |
156.1 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260918|170.00C
Delta0.9965
Imp Vol1.7978
Bidaan151.9
Gamma0.0001
Teoretikal154
Permintaan156.1
Theta-0.0658
Nilai Intrinsik153.04
Volum0
Vega0.0045
Nilai Masa-153.04
Buka Faedah0
Rho0.0324
Delta / Theta-15.1484
SHW Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260918|170.00P
Delta-0.0223
Imp Vol2.5421
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4321
Nilai Intrinsik-153.04
Volum0
Vega0.0238
Nilai Masa153.04
Buka Faedah6
Rho-0.0015
Delta / Theta0.0516
|
| 0 |
0% |
146.9 |
151.1 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260918|175.00C
Delta0.9965
Imp Vol1.7152
Bidaan146.9
Gamma0.0001
Teoretikal149
Permintaan151.1
Theta-0.0641
Nilai Intrinsik148.04
Volum0
Vega0.0045
Nilai Masa-148.04
Buka Faedah0
Rho0.0333
Delta / Theta-15.5493
SHW Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260918|175.00P
Delta-0.0232
Imp Vol2.4411
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4291
Nilai Intrinsik-148.04
Volum0
Vega0.0246
Nilai Masa148.04
Buka Faedah4
Rho-0.0015
Delta / Theta0.0541
|
| 0 |
0% |
141.9 |
146.1 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260918|180.00C
Delta0.9964
Imp Vol1.635
Bidaan141.9
Gamma0.0001
Teoretikal144
Permintaan146.1
Theta-0.0624
Nilai Intrinsik143.04
Volum0
Vega0.0046
Nilai Masa-143.04
Buka Faedah0
Rho0.0343
Delta / Theta-15.9734
SHW Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260918|180.00P
Delta-0.0242
Imp Vol2.3427
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4261
Nilai Intrinsik-143.04
Volum0
Vega0.0255
Nilai Masa143.04
Buka Faedah3
Rho-0.0016
Delta / Theta0.0568
|
|
323.04 |
Harga @ Sep. 11, 2026 18:46 GMT |
| 2.95 |
168.18% |
1.7 |
2.7 |
10 |
330.00 |
9.2 |
-32.99% |
7.4 |
9.3 |
2 |
SHW Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 168.18%
SimbolSHW|20260918|330.00C
Delta0.3075
Imp Vol0.2538
Bidaan1.7
Gamma0.0309
Teoretikal2.2
Permintaan2.7
Theta-0.2928
Nilai Intrinsik-6.96
Volum10
Vega0.1576
Nilai Masa9.91
Buka Faedah127
Rho0.0187
Delta / Theta-1.0502
SHW Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 9.2
Prbhn.: -32.99%
SimbolSHW|20260918|330.00P
Delta-0.6875
Imp Vol0.2635
Bidaan7.4
Gamma0.0301
Teoretikal8.35
Permintaan9.3
Theta-0.2849
Nilai Intrinsik6.96
Volum2
Vega0.1586
Nilai Masa2.24
Buka Faedah416
Rho-0.0354
Delta / Theta2.4131
|
| 0.7 |
180% |
0 |
1.8 |
2 |
340.00 |
24.19 |
0% |
15.3 |
17.9 |
0 |
SHW Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 180%
SimbolSHW|20260918|340.00C
Delta0.1326
Imp Vol0.3062
Bidaan0
Gamma0.0156
Teoretikal0.9
Permintaan1.8
Theta-0.2134
Nilai Intrinsik-16.96
Volum2
Vega0.0962
Nilai Masa17.66
Buka Faedah187
Rho0.0081
Delta / Theta-0.6213
SHW Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 24.19
Prbhn.: 0%
SimbolSHW|20260918|340.00P
Delta-0.9025
Imp Vol0.27
Bidaan15.3
Gamma0.0145
Teoretikal16.6
Permintaan17.9
Theta-0.1344
Nilai Intrinsik16.96
Volum0
Vega0.0767
Nilai Masa7.23
Buka Faedah153
Rho-0.0352
Delta / Theta6.7139
|
| 0.15 |
0% |
0 |
2.35 |
0 |
350.00 |
0 |
0% |
24.8 |
27.5 |
0 |
SHW Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSHW|20260918|350.00C
Delta0.1191
Imp Vol0.4599
Bidaan0
Gamma0.0096
Teoretikal1.18
Permintaan2.35
Theta-0.2958
Nilai Intrinsik-26.96
Volum0
Vega0.0892
Nilai Masa27.11
Buka Faedah636
Rho0.0072
Delta / Theta-0.4026
SHW Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260918|350.00P
Delta-0.9939
Imp Vol0.2567
Bidaan24.8
Gamma0.0015
Teoretikal26.15
Permintaan27.5
Theta-0.0096
Nilai Intrinsik26.96
Volum0
Vega0.007
Nilai Masa-26.96
Buka Faedah31
Rho-0.0081
Delta / Theta103.3067
|