| 0 |
0% |
168.7 |
172.8 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260220|195.00C
Delta0
Imp Vol0
Bidaan168.7
Gamma0
Teoretikal0
Permintaan172.8
Theta0
Nilai Intrinsik170.76
Volum0
Vega0
Nilai Masa-170.76
Buka Faedah0
Rho0
Delta / Theta0
SHW Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260220|195.00P
Delta-0.0336
Imp Vol5.1907
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-2.6253
Nilai Intrinsik-170.76
Volum0
Vega0.0202
Nilai Masa170.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.0128
|
| 0 |
0% |
163.7 |
167.8 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260220|200.00C
Delta0
Imp Vol0
Bidaan163.7
Gamma0
Teoretikal0
Permintaan167.8
Theta0
Nilai Intrinsik165.76
Volum0
Vega0
Nilai Masa-165.76
Buka Faedah0
Rho0
Delta / Theta0
SHW Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260220|200.00P
Delta-0.0348
Imp Vol5.0099
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-2.6081
Nilai Intrinsik-165.76
Volum0
Vega0.0208
Nilai Masa165.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.0133
|
| 141.5 |
0% |
153.7 |
157.8 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 141.5
Prbhn.: 0%
SimbolSHW|20260220|210.00C
Delta0
Imp Vol0
Bidaan153.7
Gamma0
Teoretikal0
Permintaan157.8
Theta0
Nilai Intrinsik155.76
Volum0
Vega0
Nilai Masa-14.26
Buka Faedah1
Rho0
Delta / Theta0
SHW Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260220|210.00P
Delta-0.0374
Imp Vol4.6609
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-2.5716
Nilai Intrinsik-155.76
Volum0
Vega0.0221
Nilai Masa155.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.0145
|
|
365.76 |
Harga @ Feb. 18, 2026 21:16 GMT |
| 1 |
-71.43% |
1.15 |
1.65 |
9 |
370.00 |
4.2 |
0% |
4.6 |
6.4 |
0 |
SHW Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -71.43%
SimbolSHW|20260220|370.00C
Delta0.2983
Imp Vol0.2766
Bidaan1.15
Gamma0.0463
Teoretikal1.4
Permintaan1.65
Theta-0.6576
Nilai Intrinsik-4.24
Volum9
Vega0.0939
Nilai Masa5.24
Buka Faedah598
Rho0.0059
Delta / Theta-0.4536
SHW Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSHW|20260220|370.00P
Delta-0.7005
Imp Vol0.2798
Bidaan4.6
Gamma0.046
Teoretikal5.5
Permintaan6.4
Theta-0.6415
Nilai Intrinsik4.24
Volum0
Vega0.0941
Nilai Masa-0.04
Buka Faedah31
Rho-0.0118
Delta / Theta1.0919
|
| 0.16 |
-36% |
0 |
1 |
1 |
380.00 |
14.69 |
0% |
13.3 |
15.6 |
0 |
SHW Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolSHW|20260220|380.00C
Delta0.0474
Imp Vol0.303
Bidaan0
Gamma0.012
Teoretikal0.16
Permintaan1
Theta-0.2041
Nilai Intrinsik-14.24
Volum1
Vega0.0268
Nilai Masa14.4
Buka Faedah586
Rho0.0009
Delta / Theta-0.2323
SHW Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 14.69
Prbhn.: 0%
SimbolSHW|20260220|380.00P
Delta-0.9181
Imp Vol0.365
Bidaan13.3
Gamma0.0185
Teoretikal14.45
Permintaan15.6
Theta-0.3555
Nilai Intrinsik14.24
Volum0
Vega0.0409
Nilai Masa0.45
Buka Faedah19
Rho-0.0126
Delta / Theta2.5823
|
| 0.15 |
0% |
0 |
0.35 |
0 |
390.00 |
0 |
0% |
22.6 |
26.4 |
0 |
SHW Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSHW|20260220|390.00C
Delta0.0571
Imp Vol0.5379
Bidaan0
Gamma0.0079
Teoretikal0.35
Permintaan0.35
Theta-0.4188
Nilai Intrinsik-24.24
Volum0
Vega0.031
Nilai Masa24.39
Buka Faedah187
Rho0.0011
Delta / Theta-0.1363
SHW Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260220|390.00P
Delta-0.936
Imp Vol0.5603
Bidaan22.6
Gamma0.0087
Teoretikal24.5
Permintaan26.4
Theta-0.4557
Nilai Intrinsik24.24
Volum0
Vega0.0339
Nilai Masa-24.24
Buka Faedah0
Rho-0.0131
Delta / Theta2.0543
|