| 0 |
0% |
147.7 |
151.7 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|190.00C
Delta0.9862
Imp Vol1.0061
Bidaan147.7
Gamma0.0004
Teoretikal149.7
Permintaan151.7
Theta-0.0678
Nilai Intrinsik147.06
Volum0
Vega0.0316
Nilai Masa-147.06
Buka Faedah0
Rho0.1416
Delta / Theta-14.5522
SHW Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|190.00P
Delta-0.0237
Imp Vol1.1498
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1069
Nilai Intrinsik-147.06
Volum0
Vega0.0524
Nilai Masa147.06
Buka Faedah0
Rho-0.0065
Delta / Theta0.2215
|
| 0 |
0% |
142.7 |
146.7 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|195.00C
Delta0.986
Imp Vol0.9611
Bidaan142.7
Gamma0.0004
Teoretikal144.7
Permintaan146.7
Theta-0.0665
Nilai Intrinsik142.06
Volum0
Vega0.032
Nilai Masa-142.06
Buka Faedah0
Rho0.1453
Delta / Theta-14.8224
SHW Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|195.00P
Delta-0.0246
Imp Vol1.1047
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1061
Nilai Intrinsik-142.06
Volum0
Vega0.0542
Nilai Masa142.06
Buka Faedah0
Rho-0.0068
Delta / Theta0.232
|
| 0 |
0% |
137.7 |
141.7 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|200.00C
Delta0.9858
Imp Vol0.9173
Bidaan137.7
Gamma0.0004
Teoretikal139.7
Permintaan141.7
Theta-0.0653
Nilai Intrinsik137.06
Volum0
Vega0.0324
Nilai Masa-137.06
Buka Faedah4
Rho0.1491
Delta / Theta-15.104
SHW Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|200.00P
Delta-0.0256
Imp Vol1.0606
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1053
Nilai Intrinsik-137.06
Volum0
Vega0.056
Nilai Masa137.06
Buka Faedah0
Rho-0.007
Delta / Theta0.2433
|
|
337.06 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 12.26 |
-17.72% |
11.5 |
12.6 |
74 |
340.00 |
12.19 |
0% |
11.8 |
12.9 |
25 |
SHW Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 12.26
Prbhn.: -17.72%
SimbolSHW|20261120|340.00C
Delta0.5134
Imp Vol0.3263
Bidaan11.5
Gamma0.013
Teoretikal12.05
Permintaan12.6
Theta-0.2307
Nilai Intrinsik-2.94
Volum74
Vega0.374
Nilai Masa15.2
Buka Faedah314
Rho0.1242
Delta / Theta-2.2255
SHW Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 12.19
Prbhn.: 0%
SimbolSHW|20261120|340.00P
Delta-0.4887
Imp Vol0.3241
Bidaan11.8
Gamma0.0132
Teoretikal12.35
Permintaan12.9
Theta-0.204
Nilai Intrinsik2.94
Volum25
Vega0.3738
Nilai Masa9.25
Buka Faedah207
Rho-0.1147
Delta / Theta2.3955
|
| 7.8 |
-24.27% |
7.2 |
8.2 |
22 |
350.00 |
0 |
0% |
18.1 |
18.8 |
0 |
SHW Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 7.8
Prbhn.: -24.27%
SimbolSHW|20261120|350.00C
Delta0.3843
Imp Vol0.3203
Bidaan7.2
Gamma0.0127
Teoretikal7.7
Permintaan8.2
Theta-0.2147
Nilai Intrinsik-12.94
Volum22
Vega0.3584
Nilai Masa20.74
Buka Faedah163
Rho0.094
Delta / Theta-1.7902
SHW Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|350.00P
Delta-0.6142
Imp Vol0.3304
Bidaan18.1
Gamma0.0124
Teoretikal18.45
Permintaan18.8
Theta-0.1963
Nilai Intrinsik12.94
Volum0
Vega0.3583
Nilai Masa-12.94
Buka Faedah4
Rho-0.1395
Delta / Theta3.1281
|
| 5.18 |
-21.87% |
4.3 |
5.2 |
1 |
360.00 |
0 |
0% |
24.3 |
25.7 |
0 |
SHW Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 5.18
Prbhn.: -21.87%
SimbolSHW|20261120|360.00C
Delta0.2702
Imp Vol0.3199
Bidaan4.3
Gamma0.011
Teoretikal4.75
Permintaan5.2
Theta-0.1842
Nilai Intrinsik-22.94
Volum1
Vega0.3103
Nilai Masa28.12
Buka Faedah222
Rho0.0666
Delta / Theta-1.4668
SHW Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|360.00P
Delta-0.739
Imp Vol0.3147
Bidaan24.3
Gamma0.0112
Teoretikal25
Permintaan25.7
Theta-0.1541
Nilai Intrinsik22.94
Volum0
Vega0.3036
Nilai Masa-22.94
Buka Faedah5
Rho-0.1529
Delta / Theta4.7948
|