| 0 |
0% |
160.5 |
163.4 |
0 |
190.00 |
0 |
0% |
0 |
3.4 |
0 |
SHW Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|190.00C
Delta0.9869
Imp Vol2.1368
Bidaan160.5
Gamma0.0003
Teoretikal161.95
Permintaan163.4
Theta-0.2592
Nilai Intrinsik159.89
Volum0
Vega0.0163
Nilai Masa-159.89
Buka Faedah0
Rho0.0354
Delta / Theta-3.8079
SHW Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|190.00P
Delta-0.0301
Imp Vol2.6166
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.6197
Nilai Intrinsik-159.89
Volum0
Vega0.0332
Nilai Masa159.89
Buka Faedah0
Rho-0.0022
Delta / Theta0.0486
|
| 0 |
0% |
155.3 |
158.7 |
0 |
195.00 |
0 |
0% |
0 |
3.4 |
0 |
SHW Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|195.00C
Delta0.9855
Imp Vol2.0825
Bidaan155.3
Gamma0.0004
Teoretikal157
Permintaan158.7
Theta-0.2754
Nilai Intrinsik154.89
Volum0
Vega0.0177
Nilai Masa-154.89
Buka Faedah0
Rho0.0363
Delta / Theta-3.5785
SHW Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|195.00P
Delta-0.0312
Imp Vol2.5206
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-0.6154
Nilai Intrinsik-154.89
Volum0
Vega0.0342
Nilai Masa154.89
Buka Faedah0
Rho-0.0023
Delta / Theta0.0508
|
| 152.7 |
0% |
150.9 |
153.6 |
0 |
200.00 |
0 |
0% |
0 |
3.4 |
0 |
SHW Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 152.7
Prbhn.: 0%
SimbolSHW|20261120|200.00C
Delta0.9804
Imp Vol2.1218
Bidaan150.9
Gamma0.0005
Teoretikal152.25
Permintaan153.6
Theta-0.3598
Nilai Intrinsik149.89
Volum0
Vega0.023
Nilai Masa2.81
Buka Faedah0
Rho0.0369
Delta / Theta-2.7249
SHW Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|200.00P
Delta-0.0324
Imp Vol2.4268
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-0.611
Nilai Intrinsik-149.89
Volum0
Vega0.0353
Nilai Masa149.89
Buka Faedah0
Rho-0.0023
Delta / Theta0.0531
|
|
349.89 |
Harga @ Nov. 13, 2026 21:16 GMT |
| 6.45 |
-9.15% |
5.8 |
7 |
4 |
350.00 |
4 |
-14.89% |
3.8 |
5.1 |
2 |
SHW Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 6.45
Prbhn.: -9.15%
SimbolSHW|20261120|350.00C
Delta0.5519
Imp Vol0.2887
Bidaan5.8
Gamma0.0282
Teoretikal6.4
Permintaan7
Theta-0.412
Nilai Intrinsik-0.11
Volum4
Vega0.1924
Nilai Masa6.56
Buka Faedah177
Rho0.036
Delta / Theta-1.3394
SHW Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: -14.89%
SimbolSHW|20261120|350.00P
Delta-0.4463
Imp Vol0.2674
Bidaan3.8
Gamma0.0305
Teoretikal4.45
Permintaan5.1
Theta-0.3557
Nilai Intrinsik0.11
Volum2
Vega0.1923
Nilai Masa3.89
Buka Faedah74
Rho-0.0268
Delta / Theta1.2548
|
| 2.77 |
0% |
2 |
2.7 |
0 |
360.00 |
0 |
0% |
9.9 |
11.3 |
0 |
SHW Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolSHW|20261120|360.00C
Delta0.2798
Imp Vol0.2844
Bidaan2
Gamma0.0243
Teoretikal2.35
Permintaan2.7
Theta-0.3404
Nilai Intrinsik-10.11
Volum0
Vega0.1637
Nilai Masa12.88
Buka Faedah459
Rho0.0184
Delta / Theta-0.822
SHW Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|360.00P
Delta-0.7333
Imp Vol0.2707
Bidaan9.9
Gamma0.0251
Teoretikal10.6
Permintaan11.3
Theta-0.2916
Nilai Intrinsik10.11
Volum0
Vega0.1597
Nilai Masa-10.11
Buka Faedah40
Rho-0.0398
Delta / Theta2.515
|
| 0.74 |
0% |
0.45 |
1.1 |
0 |
370.00 |
0 |
0% |
17 |
19.8 |
0 |
SHW Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolSHW|20261120|370.00C
Delta0.1119
Imp Vol0.2986
Bidaan0.45
Gamma0.0131
Teoretikal0.77
Permintaan1.1
Theta-0.2007
Nilai Intrinsik-20.11
Volum0
Vega0.0926
Nilai Masa20.85
Buka Faedah1,419
Rho0.0074
Delta / Theta-0.5576
SHW Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261120|370.00P
Delta-0.9897
Imp Vol0.189
Bidaan17
Gamma0.003
Teoretikal18.66
Permintaan19.8
Theta-0.0119
Nilai Intrinsik20.11
Volum0
Vega0.0118
Nilai Masa-20.11
Buka Faedah9
Rho-0.0093
Delta / Theta82.8994
|