| 0 |
0% |
108.8 |
112.1 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261016|210.00C
Delta0.9991
Imp Vol0.6456
Bidaan108.8
Gamma0
Teoretikal110.87
Permintaan112.1
Theta-0.016
Nilai Intrinsik110.78
Volum0
Vega0.0011
Nilai Masa-110.78
Buka Faedah0
Rho0.0861
Delta / Theta-62.5741
SHW Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261016|210.00P
Delta-0.032
Imp Vol1.21
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1871
Nilai Intrinsik-110.78
Volum0
Vega0.0466
Nilai Masa110.78
Buka Faedah0
Rho-0.0043
Delta / Theta0.1708
|
| 0 |
0% |
98.9 |
102 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261016|220.00C
Delta0.9987
Imp Vol0.6054
Bidaan98.9
Gamma0.0001
Teoretikal100.89
Permintaan102
Theta-0.0185
Nilai Intrinsik100.78
Volum0
Vega0.0019
Nilai Masa-100.78
Buka Faedah0
Rho0.0902
Delta / Theta-54.1268
SHW Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261016|220.00P
Delta-0.0351
Imp Vol1.0966
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.183
Nilai Intrinsik-100.78
Volum0
Vega0.0503
Nilai Masa100.78
Buka Faedah0
Rho-0.0047
Delta / Theta0.1917
|
| 0 |
0% |
89.1 |
92.1 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261016|230.00C
Delta0.9992
Imp Vol0.4977
Bidaan89.1
Gamma0
Teoretikal90.9
Permintaan92.1
Theta-0.0173
Nilai Intrinsik90.78
Volum0
Vega0.0009
Nilai Masa-90.78
Buka Faedah0
Rho0.0943
Delta / Theta-57.7769
SHW Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261016|230.00P
Delta-0.0387
Imp Vol0.9872
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1784
Nilai Intrinsik-90.78
Volum0
Vega0.0545
Nilai Masa90.78
Buka Faedah0
Rho-0.0052
Delta / Theta0.2169
|
|
320.78 |
Harga @ Okt. 01, 2026 20:16 GMT |
| 3.02 |
-34.35% |
2.4 |
3.8 |
26 |
330.00 |
14.2 |
43.72% |
11 |
13.5 |
4 |
SHW Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 3.02
Prbhn.: -34.35%
SimbolSHW|20261016|330.00C
Delta0.3041
Imp Vol0.2525
Bidaan2.4
Gamma0.0213
Teoretikal3.1
Permintaan3.8
Theta-0.1988
Nilai Intrinsik-9.22
Volum26
Vega0.2274
Nilai Masa12.24
Buka Faedah205
Rho0.0388
Delta / Theta-1.5302
SHW Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 14.2
Prbhn.: 43.72%
SimbolSHW|20261016|330.00P
Delta-0.6945
Imp Vol0.2591
Bidaan11
Gamma0.021
Teoretikal12.25
Permintaan13.5
Theta-0.1818
Nilai Intrinsik9.22
Volum4
Vega0.2273
Nilai Masa4.98
Buka Faedah130
Rho-0.0743
Delta / Theta3.8212
|
| 0.99 |
-43.43% |
0.8 |
1.55 |
10 |
340.00 |
0 |
0% |
19.2 |
21.9 |
0 |
SHW Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0.99
Prbhn.: -43.43%
SimbolSHW|20261016|340.00C
Delta0.141
Imp Vol0.2569
Bidaan0.8
Gamma0.0134
Teoretikal1.18
Permintaan1.55
Theta-0.1279
Nilai Intrinsik-19.22
Volum10
Vega0.1454
Nilai Masa20.21
Buka Faedah688
Rho0.0181
Delta / Theta-1.1019
SHW Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261016|340.00P
Delta-0.8428
Imp Vol0.2797
Bidaan19.2
Gamma0.0135
Teoretikal20.55
Permintaan21.9
Theta-0.1293
Nilai Intrinsik19.22
Volum0
Vega0.1555
Nilai Masa-19.22
Buka Faedah125
Rho-0.0795
Delta / Theta6.5178
|
| 0.9 |
5.88% |
0.15 |
2.3 |
2 |
350.00 |
0 |
0% |
28.8 |
31.2 |
0 |
SHW Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolSHW|20261016|350.00C
Delta0.1152
Imp Vol0.3453
Bidaan0.15
Gamma0.0087
Teoretikal1.23
Permintaan2.3
Theta-0.1482
Nilai Intrinsik-29.22
Volum2
Vega0.1263
Nilai Masa30.12
Buka Faedah222
Rho0.0147
Delta / Theta-0.7775
SHW Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20261016|350.00P
Delta-0.9077
Imp Vol0.3222
Bidaan28.8
Gamma0.0081
Teoretikal30
Permintaan31.2
Theta-0.0994
Nilai Intrinsik29.22
Volum0
Vega0.1066
Nilai Masa-29.22
Buka Faedah80
Rho-0.0756
Delta / Theta9.1276
|