| 0 |
0% |
156.3 |
159.1 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
SHW Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|190.00C
Delta0.9994
Imp Vol3.6714
Bidaan156.3
Gamma0
Teoretikal158.22
Permintaan159.1
Theta-0.0743
Nilai Intrinsik156.59
Volum0
Vega0.0003
Nilai Masa-156.59
Buka Faedah0
Rho0.0051
Delta / Theta-13.4456
SHW Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|190.00P
Delta-0.0224
Imp Vol6.3291
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-3.096
Nilai Intrinsik-156.59
Volum0
Vega0.0096
Nilai Masa156.59
Buka Faedah4
Rho-0.0002
Delta / Theta0.0072
|
| 0 |
0% |
151.1 |
154 |
0 |
195.00 |
0 |
0% |
0 |
0.1 |
0 |
SHW Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|195.00C
Delta0.9994
Imp Vol3.5085
Bidaan151.1
Gamma0
Teoretikal153.22
Permintaan154
Theta-0.0718
Nilai Intrinsik151.59
Volum0
Vega0.0003
Nilai Masa-151.59
Buka Faedah0
Rho0.0053
Delta / Theta-13.9128
SHW Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|195.00P
Delta-0.0022
Imp Vol4.0629
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2554
Nilai Intrinsik-151.59
Volum0
Vega0.0012
Nilai Masa151.59
Buka Faedah13
Rho0
Delta / Theta0.0085
|
| 0 |
0% |
146.1 |
149.1 |
0 |
200.00 |
0 |
0% |
0 |
2.1 |
0 |
SHW Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|200.00C
Delta0.9994
Imp Vol3.3497
Bidaan146.1
Gamma0
Teoretikal148.22
Permintaan149.1
Theta-0.0693
Nilai Intrinsik146.59
Volum0
Vega0.0003
Nilai Masa-146.59
Buka Faedah0
Rho0.0054
Delta / Theta-14.4149
SHW Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHW|20260821|200.00P
Delta-0.0238
Imp Vol5.8319
Bidaan0
Gamma0.0005
Teoretikal1.05
Permintaan2.1
Theta-2.9992
Nilai Intrinsik-146.59
Volum0
Vega0.0101
Nilai Masa146.59
Buka Faedah8
Rho-0.0002
Delta / Theta0.0079
|
|
346.59 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 0.05 |
-92.19% |
0 |
1.15 |
39 |
350.00 |
2.1 |
-57.14% |
1.1 |
3.6 |
263 |
SHW Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -92.19%
SimbolSHW|20260821|350.00C
Delta0.2901
Imp Vol0.1755
Bidaan0
Gamma0.1078
Teoretikal0.57
Permintaan1.15
Theta-0.559
Nilai Intrinsik-3.41
Volum39
Vega0.0619
Nilai Masa3.46
Buka Faedah549
Rho0.0027
Delta / Theta-0.5191
SHW Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -57.14%
SimbolSHW|20260821|350.00P
Delta-0.7113
Imp Vol0.1751
Bidaan1.1
Gamma0.1081
Teoretikal2.35
Permintaan3.6
Theta-0.5336
Nilai Intrinsik3.41
Volum263
Vega0.0618
Nilai Masa-1.31
Buka Faedah629
Rho-0.0055
Delta / Theta1.333
|
| 0.13 |
-35% |
0 |
0.2 |
10 |
360.00 |
12 |
-11.11% |
11.1 |
14.3 |
7 |
SHW Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolSHW|20260821|360.00C
Delta0.0385
Imp Vol0.36
Bidaan0
Gamma0.0128
Teoretikal0.1
Permintaan0.2
Theta-0.277
Nilai Intrinsik-13.41
Volum10
Vega0.0151
Nilai Masa13.54
Buka Faedah925
Rho0.0004
Delta / Theta-0.139
SHW Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: -11.11%
SimbolSHW|20260821|360.00P
Delta-0.8429
Imp Vol0.6267
Bidaan11.1
Gamma0.0212
Teoretikal12.7
Permintaan14.3
Theta-1.3645
Nilai Intrinsik13.41
Volum7
Vega0.0435
Nilai Masa-1.41
Buka Faedah217
Rho-0.0065
Delta / Theta0.6178
|
| 1 |
900% |
0 |
2.15 |
3 |
370.00 |
24.5 |
0% |
21.1 |
24 |
0 |
SHW Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 900%
SimbolSHW|20260821|370.00C
Delta0.124
Imp Vol0.9884
Bidaan0
Gamma0.0114
Teoretikal1.08
Permintaan2.15
Theta-1.8599
Nilai Intrinsik-23.41
Volum3
Vega0.037
Nilai Masa24.41
Buka Faedah365
Rho0.0011
Delta / Theta-0.0666
SHW Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 24.5
Prbhn.: 0%
SimbolSHW|20260821|370.00P
Delta-0.8987
Imp Vol0.9009
Bidaan21.1
Gamma0.0109
Teoretikal22.55
Permintaan24
Theta-1.4458
Nilai Intrinsik23.41
Volum0
Vega0.032
Nilai Masa1.09
Buka Faedah10
Rho-0.0067
Delta / Theta0.6216
|