| 0 |
0% |
90.8 |
92.8 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
SEZL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|30.00C
Delta0.9949
Imp Vol5.917
Bidaan90.8
Gamma0.0002
Teoretikal91.8
Permintaan92.8
Theta-0.1412
Nilai Intrinsik92.01
Volum0
Vega0.0019
Nilai Masa-92.01
Buka Faedah3
Rho0.0032
Delta / Theta-7.0475
SEZL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|30.00P
Delta-0.0022
Imp Vol5.1873
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0568
Nilai Intrinsik-92.01
Volum0
Vega0.0009
Nilai Masa92.01
Buka Faedah5
Rho0
Delta / Theta0.0385
|
| 0 |
0% |
85.2 |
87.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|35.00C
Delta0.9996
Imp Vol3.799
Bidaan85.2
Gamma0
Teoretikal86.66
Permintaan87.8
Theta-0.0129
Nilai Intrinsik87.01
Volum0
Vega0.0002
Nilai Masa-87.01
Buka Faedah4
Rho0.0038
Delta / Theta-77.6001
SEZL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|35.00P
Delta-0.0228
Imp Vol7.3786
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.6346
Nilai Intrinsik-87.01
Volum0
Vega0.0069
Nilai Masa87.01
Buka Faedah5
Rho-0.0004
Delta / Theta0.0359
|
| 0 |
0% |
80 |
82.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|40.00C
Delta0.9997
Imp Vol3.2987
Bidaan80
Gamma0
Teoretikal81.66
Permintaan82.8
Theta-0.0106
Nilai Intrinsik82.01
Volum0
Vega0.0002
Nilai Masa-82.01
Buka Faedah0
Rho0.0044
Delta / Theta-94.3159
SEZL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|40.00P
Delta-0.0257
Imp Vol6.6376
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.6311
Nilai Intrinsik-82.01
Volum0
Vega0.0076
Nilai Masa82.01
Buka Faedah3
Rho-0.0004
Delta / Theta0.0407
|
|
122.01 |
Harga @ Ogos 17, 2026 20:00 GMT |
| 2.35 |
-62.7% |
2.05 |
2.4 |
74 |
125.00 |
5.47 |
187.89% |
5.1 |
5.8 |
131 |
SEZL Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -62.7%
SimbolSEZL|20260821|125.00C
Delta0.3724
Imp Vol0.7078
Bidaan2.05
Gamma0.042
Teoretikal2.23
Permintaan2.4
Theta-0.4305
Nilai Intrinsik-2.99
Volum74
Vega0.0482
Nilai Masa5.34
Buka Faedah1,465
Rho0.0047
Delta / Theta-0.865
SEZL Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 5.47
Prbhn.: 187.89%
SimbolSEZL|20260821|125.00P
Delta-0.6322
Imp Vol0.6891
Bidaan5.1
Gamma0.043
Teoretikal5.45
Permintaan5.8
Theta-0.4063
Nilai Intrinsik2.99
Volum131
Vega0.048
Nilai Masa2.48
Buka Faedah181
Rho-0.0076
Delta / Theta1.556
|
| 1.4 |
-77.42% |
1 |
1.2 |
55 |
130.00 |
9.26 |
110.45% |
8.3 |
10 |
112 |
SEZL Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -77.42%
SimbolSEZL|20260821|130.00C
Delta0.211
Imp Vol0.7495
Bidaan1
Gamma0.0303
Teoretikal1.1
Permintaan1.2
Theta-0.3473
Nilai Intrinsik-7.99
Volum55
Vega0.0368
Nilai Masa9.39
Buka Faedah467
Rho0.0027
Delta / Theta-0.6077
SEZL Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 9.26
Prbhn.: 110.45%
SimbolSEZL|20260821|130.00P
Delta-0.8173
Imp Vol0.674
Bidaan8.3
Gamma0.031
Teoretikal9.15
Permintaan10
Theta-0.2757
Nilai Intrinsik7.99
Volum112
Vega0.0337
Nilai Masa1.27
Buka Faedah335
Rho-0.0091
Delta / Theta2.9645
|
| 0.8 |
-68.25% |
0.45 |
1.1 |
22 |
135.00 |
13.9 |
47.87% |
12.5 |
15.2 |
37 |
SEZL Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -68.25%
SimbolSEZL|20260821|135.00C
Delta0.1407
Imp Vol0.8827
Bidaan0.45
Gamma0.0199
Teoretikal0.78
Permintaan1.1
Theta-0.3154
Nilai Intrinsik-12.99
Volum22
Vega0.0284
Nilai Masa13.79
Buka Faedah127
Rho0.0018
Delta / Theta-0.446
SEZL Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 13.9
Prbhn.: 47.87%
SimbolSEZL|20260821|135.00P
Delta-0.8887
Imp Vol0.7905
Bidaan12.5
Gamma0.019
Teoretikal13.85
Permintaan15.2
Theta-0.2299
Nilai Intrinsik12.99
Volum37
Vega0.0241
Nilai Masa0.91
Buka Faedah132
Rho-0.0094
Delta / Theta3.865
|