| 0 |
0% |
23.5 |
26.1 |
0 |
140.00 |
0 |
0% |
9.1 |
11.6 |
0 |
SEZL Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|140.00C
Delta0.6932
Imp Vol1.0618
Bidaan23.5
Gamma0.0082
Teoretikal24.8
Permintaan26.1
Theta-0.3099
Nilai Intrinsik14.22
Volum0
Vega0.1421
Nilai Masa-14.22
Buka Faedah44
Rho0.0564
Delta / Theta-2.2365
SEZL Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|140.00P
Delta-0.3097
Imp Vol1.0957
Bidaan9.1
Gamma0.008
Teoretikal10.35
Permintaan11.6
Theta-0.3075
Nilai Intrinsik-14.22
Volum0
Vega0.1427
Nilai Masa14.22
Buka Faedah66
Rho-0.0354
Delta / Theta1.0072
|
| 0 |
0% |
20.5 |
23.2 |
0 |
145.00 |
0 |
0% |
10.9 |
13.5 |
0 |
SEZL Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|145.00C
Delta0.6478
Imp Vol1.053
Bidaan20.5
Gamma0.0087
Teoretikal21.85
Permintaan23.2
Theta-0.3241
Nilai Intrinsik9.22
Volum0
Vega0.1502
Nilai Masa-9.22
Buka Faedah1,006
Rho0.0536
Delta / Theta-1.9989
SEZL Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|145.00P
Delta-0.3534
Imp Vol1.0724
Bidaan10.9
Gamma0.0086
Teoretikal12.2
Permintaan13.5
Theta-0.3167
Nilai Intrinsik-9.22
Volum0
Vega0.1504
Nilai Masa9.22
Buka Faedah55
Rho-0.0404
Delta / Theta1.1161
|
| 0 |
0% |
19.2 |
20.3 |
0 |
150.00 |
14.7 |
14.7% |
13.4 |
15.7 |
18 |
SEZL Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|150.00C
Delta0.6014
Imp Vol1.0836
Bidaan19.2
Gamma0.0088
Teoretikal19.75
Permintaan20.3
Theta-0.3457
Nilai Intrinsik4.22
Volum0
Vega0.1562
Nilai Masa-4.22
Buka Faedah118
Rho0.0502
Delta / Theta-1.7398
SEZL Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 14.7
Prbhn.: 14.7%
SimbolSEZL|20260821|150.00P
Delta-0.3994
Imp Vol1.0675
Bidaan13.4
Gamma0.009
Teoretikal14.55
Permintaan15.7
Theta-0.327
Nilai Intrinsik-4.22
Volum18
Vega0.1562
Nilai Masa18.92
Buka Faedah130
Rho-0.0456
Delta / Theta1.2215
|
|
154.22 |
Harga @ Jul. 27, 2026 15:34 GMT |
| 16.1 |
16.1% |
16.2 |
18 |
5 |
155.00 |
17.48 |
17.48% |
16.1 |
18.3 |
30 |
SEZL Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 16.1
Prbhn.: 16.1%
SimbolSEZL|20260821|155.00C
Delta0.5552
Imp Vol1.0633
Bidaan16.2
Gamma0.0092
Teoretikal17.1
Permintaan18
Theta-0.3468
Nilai Intrinsik-0.78
Volum5
Vega0.1599
Nilai Masa16.88
Buka Faedah253
Rho0.0471
Delta / Theta-1.601
SEZL Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 17.48
Prbhn.: 17.48%
SimbolSEZL|20260821|155.00P
Delta-0.4454
Imp Vol1.0669
Bidaan16.1
Gamma0.0092
Teoretikal17.2
Permintaan18.3
Theta-0.3337
Nilai Intrinsik0.78
Volum30
Vega0.1599
Nilai Masa16.7
Buka Faedah90
Rho-0.051
Delta / Theta1.3346
|
| 0 |
0% |
13.3 |
15.6 |
0 |
160.00 |
20.68 |
20.68% |
19 |
21.2 |
60 |
SEZL Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260821|160.00C
Delta0.5066
Imp Vol1.0295
Bidaan13.3
Gamma0.0096
Teoretikal14.45
Permintaan15.6
Theta-0.3386
Nilai Intrinsik-5.78
Volum0
Vega0.1614
Nilai Masa5.78
Buka Faedah1,007
Rho0.0437
Delta / Theta-1.4959
SEZL Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 20.68
Prbhn.: 20.68%
SimbolSEZL|20260821|160.00P
Delta-0.4907
Imp Vol1.0676
Bidaan19
Gamma0.0093
Teoretikal20.1
Permintaan21.2
Theta-0.3364
Nilai Intrinsik5.78
Volum60
Vega0.1613
Nilai Masa14.9
Buka Faedah91
Rho-0.0559
Delta / Theta1.4588
|
| 12.36 |
12.36% |
11.5 |
14 |
7 |
165.00 |
23.83 |
23.83% |
22 |
24.4 |
30 |
SEZL Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 12.36
Prbhn.: 12.36%
SimbolSEZL|20260821|165.00C
Delta0.4627
Imp Vol1.0411
Bidaan11.5
Gamma0.0094
Teoretikal12.75
Permintaan14
Theta-0.3405
Nilai Intrinsik-10.78
Volum7
Vega0.1607
Nilai Masa23.14
Buka Faedah800
Rho0.0403
Delta / Theta-1.3591
SEZL Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 23.83
Prbhn.: 23.83%
SimbolSEZL|20260821|165.00P
Delta-0.5348
Imp Vol1.0673
Bidaan22
Gamma0.0092
Teoretikal23.2
Permintaan24.4
Theta-0.3343
Nilai Intrinsik10.78
Volum30
Vega0.1608
Nilai Masa13.05
Buka Faedah125
Rho-0.0608
Delta / Theta1.5996
|