| 0 |
0% |
122.7 |
126.2 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
SEZL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|30.00C
Delta0.9998
Imp Vol2.8964
Bidaan122.7
Gamma0
Teoretikal124.9
Permintaan126.2
Theta-0.0061
Nilai Intrinsik124.57
Volum0
Vega0.0002
Nilai Masa-124.57
Buka Faedah0
Rho0.009
Delta / Theta-163.7375
SEZL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|30.00P
Delta-0.0015
Imp Vol3.5646
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-124.57
Volum0
Vega0.0013
Nilai Masa124.57
Buka Faedah33
Rho-0.0001
Delta / Theta0.0707
|
| 0 |
0% |
117.7 |
121.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
SEZL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|35.00C
Delta0.9996
Imp Vol2.7588
Bidaan117.7
Gamma0
Teoretikal119.91
Permintaan121.5
Theta-0.0087
Nilai Intrinsik119.57
Volum0
Vega0.0004
Nilai Masa-119.57
Buka Faedah1
Rho0.0105
Delta / Theta-114.8162
SEZL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|35.00P
Delta-0.0017
Imp Vol3.2349
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-119.57
Volum0
Vega0.0015
Nilai Masa119.57
Buka Faedah38
Rho-0.0001
Delta / Theta0.0787
|
| 0 |
0% |
112.7 |
116.3 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
SEZL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|40.00C
Delta0.9998
Imp Vol2.3203
Bidaan112.7
Gamma0
Teoretikal114.91
Permintaan116.3
Theta-0.0062
Nilai Intrinsik114.57
Volum0
Vega0.0002
Nilai Masa-114.57
Buka Faedah0
Rho0.012
Delta / Theta-160.3556
SEZL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|40.00P
Delta-0.0156
Imp Vol4.4068
Bidaan0
Gamma0.0003
Teoretikal0.88
Permintaan1.75
Theta-0.2112
Nilai Intrinsik-114.57
Volum0
Vega0.0106
Nilai Masa114.57
Buka Faedah3
Rho-0.0009
Delta / Theta0.0741
|
|
154.57 |
Harga @ Nov. 09, 2026 20:30 GMT |
| 7.4 |
8.82% |
6.3 |
8.5 |
22 |
155.00 |
7.9 |
-24.4% |
6.9 |
9.1 |
26 |
SEZL Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 7.4
Prbhn.: 8.82%
SimbolSEZL|20261120|155.00C
Delta0.5247
Imp Vol0.6886
Bidaan6.3
Gamma0.0215
Teoretikal7.4
Permintaan8.5
Theta-0.3429
Nilai Intrinsik-0.43
Volum22
Vega0.107
Nilai Masa7.83
Buka Faedah2,324
Rho0.0223
Delta / Theta-1.5303
SEZL Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 7.9
Prbhn.: -24.4%
SimbolSEZL|20261120|155.00P
Delta-0.4741
Imp Vol0.7474
Bidaan6.9
Gamma0.0198
Teoretikal8
Permintaan9.1
Theta-0.356
Nilai Intrinsik0.43
Volum26
Vega0.107
Nilai Masa7.47
Buka Faedah55
Rho-0.0213
Delta / Theta1.3316
|
| 4.85 |
-1.02% |
4.6 |
5.8 |
26 |
160.00 |
10.6 |
-17.83% |
9.5 |
11.7 |
1 |
SEZL Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 4.85
Prbhn.: -1.02%
SimbolSEZL|20261120|160.00C
Delta0.4179
Imp Vol0.6809
Bidaan4.6
Gamma0.0213
Teoretikal5.2
Permintaan5.8
Theta-0.3312
Nilai Intrinsik-5.43
Volum26
Vega0.105
Nilai Masa10.28
Buka Faedah1,186
Rho0.0179
Delta / Theta-1.2617
SEZL Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 10.6
Prbhn.: -17.83%
SimbolSEZL|20261120|160.00P
Delta-0.5758
Imp Vol0.7219
Bidaan9.5
Gamma0.0202
Teoretikal10.6
Permintaan11.7
Theta-0.3365
Nilai Intrinsik5.43
Volum1
Vega0.1053
Nilai Masa5.17
Buka Faedah33
Rho-0.0253
Delta / Theta1.7113
|
| 3.89 |
0% |
2.55 |
4.6 |
0 |
165.00 |
0 |
0% |
12.3 |
15.2 |
0 |
SEZL Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolSEZL|20261120|165.00C
Delta0.3199
Imp Vol0.6805
Bidaan2.55
Gamma0.0195
Teoretikal3.58
Permintaan4.6
Theta-0.3022
Nilai Intrinsik-10.43
Volum0
Vega0.0961
Nilai Masa14.32
Buka Faedah64
Rho0.0139
Delta / Theta-1.0585
SEZL Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|165.00P
Delta-0.6751
Imp Vol0.7017
Bidaan12.3
Gamma0.0191
Teoretikal13.75
Permintaan15.2
Theta-0.2982
Nilai Intrinsik10.43
Volum0
Vega0.0967
Nilai Masa-10.43
Buka Faedah41
Rho-0.029
Delta / Theta2.2638
|