| 33.84 |
0% |
26 |
30 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 33.84
Prbhn.: 0%
SimbolSEZL|20260220|35.00C
Delta0.9956
Imp Vol1.5885
Bidaan26
Gamma0.0009
Teoretikal28
Permintaan30
Theta-0.0155
Nilai Intrinsik27.59
Volum0
Vega0.0012
Nilai Masa6.25
Buka Faedah0
Rho0.0076
Delta / Theta-64.2379
SEZL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260220|35.00P
Delta-0.0962
Imp Vol3.9163
Bidaan0
Gamma0.0047
Teoretikal2.15
Permintaan2.15
Theta-0.3883
Nilai Intrinsik-27.59
Volum0
Vega0.0159
Nilai Masa27.59
Buka Faedah0
Rho-0.0016
Delta / Theta0.2477
|
| 19.49 |
0% |
21 |
25 |
0 |
40.00 |
0.2 |
0% |
0 |
2.15 |
0 |
SEZL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 19.49
Prbhn.: 0%
SimbolSEZL|20260220|40.00C
Delta0.9952
Imp Vol1.2261
Bidaan21
Gamma0.0012
Teoretikal23
Permintaan25
Theta-0.0138
Nilai Intrinsik22.59
Volum0
Vega0.0013
Nilai Masa-3.1
Buka Faedah1
Rho0.0087
Delta / Theta-71.8947
SEZL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSEZL|20260220|40.00P
Delta-0.117
Imp Vol3.2256
Bidaan0
Gamma0.0065
Teoretikal2.15
Permintaan2.15
Theta-0.3684
Nilai Intrinsik-22.59
Volum0
Vega0.0183
Nilai Masa22.79
Buka Faedah2
Rho-0.0019
Delta / Theta0.3177
|
| 26.48 |
0% |
16.1 |
20.1 |
0 |
45.00 |
0.25 |
0% |
0 |
2.2 |
0 |
SEZL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 26.48
Prbhn.: 0%
SimbolSEZL|20260220|45.00C
Delta0.975
Imp Vol1.2154
Bidaan16.1
Gamma0.0052
Teoretikal18.1
Permintaan20.1
Theta-0.0457
Nilai Intrinsik17.59
Volum0
Vega0.0054
Nilai Masa8.89
Buka Faedah3
Rho0.0095
Delta / Theta-21.3328
SEZL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSEZL|20260220|45.00P
Delta-0.145
Imp Vol2.6318
Bidaan0
Gamma0.0093
Teoretikal2.2
Permintaan2.2
Theta-0.3483
Nilai Intrinsik-17.59
Volum0
Vega0.0212
Nilai Masa17.84
Buka Faedah6
Rho-0.0023
Delta / Theta0.4162
|
|
62.59 |
Harga @ Feb. 12, 2026 20:31 GMT |
| 2 |
-11.11% |
0.4 |
3.7 |
6 |
65.00 |
4.36 |
3.56% |
2.7 |
5 |
23 |
SEZL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -11.11%
SimbolSEZL|20260220|65.00C
Delta0.4133
Imp Vol0.7656
Bidaan0.4
Gamma0.0546
Teoretikal2
Permintaan3.7
Theta-0.1761
Nilai Intrinsik-2.41
Volum6
Vega0.0363
Nilai Masa4.41
Buka Faedah152
Rho0.0053
Delta / Theta-2.3472
SEZL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4.36
Prbhn.: 3.56%
SimbolSEZL|20260220|65.00P
Delta-0.5722
Imp Vol0.8637
Bidaan2.7
Gamma0.0488
Teoretikal4.36
Permintaan5
Theta-0.1939
Nilai Intrinsik2.41
Volum23
Vega0.0366
Nilai Masa1.95
Buka Faedah191
Rho-0.0076
Delta / Theta2.9508
|
| 0.72 |
-28% |
0.4 |
1 |
13 |
70.00 |
8.2 |
15.01% |
6.2 |
9.7 |
3 |
SEZL Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: -28%
SimbolSEZL|20260220|70.00C
Delta0.1921
Imp Vol0.7677
Bidaan0.4
Gamma0.0382
Teoretikal0.72
Permintaan1
Theta-0.1233
Nilai Intrinsik-7.41
Volum13
Vega0.0255
Nilai Masa8.13
Buka Faedah710
Rho0.0025
Delta / Theta-1.5579
SEZL Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: 15.01%
SimbolSEZL|20260220|70.00P
Delta-0.7549
Imp Vol0.9409
Bidaan6.2
Gamma0.036
Teoretikal8.2
Permintaan9.7
Theta-0.1679
Nilai Intrinsik7.41
Volum3
Vega0.0293
Nilai Masa0.79
Buka Faedah110
Rho-0.0096
Delta / Theta4.4965
|
| 0.2 |
-54.55% |
0.15 |
0.4 |
8 |
75.00 |
14.4 |
0% |
10.5 |
14.2 |
4 |
SEZL Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -54.55%
SimbolSEZL|20260220|75.00C
Delta0.0672
Imp Vol0.7584
Bidaan0.15
Gamma0.0184
Teoretikal0.2
Permintaan0.4
Theta-0.0579
Nilai Intrinsik-12.41
Volum8
Vega0.0121
Nilai Masa12.61
Buka Faedah335
Rho0.0009
Delta / Theta-1.1611
SEZL Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolSEZL|20260220|75.00P
Delta-0.9061
Imp Vol0.8605
Bidaan10.5
Gamma0.0211
Teoretikal12.35
Permintaan14.2
Theta-0.0793
Nilai Intrinsik12.41
Volum4
Vega0.0156
Nilai Masa1.99
Buka Faedah34
Rho-0.0097
Delta / Theta11.421
|