| 0 |
0% |
96.1 |
100.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|30.00C
Delta0.9966
Imp Vol2.0387
Bidaan96.1
Gamma0.0001
Teoretikal98.25
Permintaan100.4
Theta-0.0154
Nilai Intrinsik98.12
Volum0
Vega0.0038
Nilai Masa-98.12
Buka Faedah1
Rho0.0257
Delta / Theta-64.6251
SEZL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|30.00P
Delta-0.0186
Imp Vol2.9929
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.0802
Nilai Intrinsik-98.12
Volum0
Vega0.0172
Nilai Masa98.12
Buka Faedah33
Rho-0.0028
Delta / Theta0.2313
|
| 0 |
0% |
91.3 |
95.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|35.00C
Delta0.9953
Imp Vol1.8976
Bidaan91.3
Gamma0.0002
Teoretikal93.3
Permintaan95.3
Theta-0.0192
Nilai Intrinsik93.12
Volum0
Vega0.0052
Nilai Masa-93.12
Buka Faedah1
Rho0.0299
Delta / Theta-51.8562
SEZL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|35.00P
Delta-0.0211
Imp Vol2.687
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.0802
Nilai Intrinsik-93.12
Volum0
Vega0.0192
Nilai Masa93.12
Buka Faedah38
Rho-0.0031
Delta / Theta0.2628
|
| 0 |
0% |
86.1 |
90.3 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
SEZL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|40.00C
Delta0.9993
Imp Vol1.3118
Bidaan86.1
Gamma0
Teoretikal88.2
Permintaan90.3
Theta-0.0062
Nilai Intrinsik88.12
Volum0
Vega0.0009
Nilai Masa-88.12
Buka Faedah0
Rho0.0349
Delta / Theta-160.8415
SEZL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261120|40.00P
Delta-0.0184
Imp Vol2.2434
Bidaan0
Gamma0.0005
Teoretikal0.73
Permintaan1.45
Theta-0.0596
Nilai Intrinsik-88.12
Volum0
Vega0.0171
Nilai Masa88.12
Buka Faedah3
Rho-0.0025
Delta / Theta0.3084
|
|
128.12 |
Harga @ Okt. 19, 2026 20:00 GMT |
| 11.85 |
-10.97% |
12.2 |
13.7 |
3 |
130.00 |
14.4 |
3.15% |
13.3 |
14.7 |
1 |
SEZL Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 11.85
Prbhn.: -10.97%
SimbolSEZL|20261120|130.00C
Delta0.5359
Imp Vol0.9022
Bidaan12.2
Gamma0.0116
Teoretikal12.95
Permintaan13.7
Theta-0.2184
Nilai Intrinsik-1.88
Volum3
Vega0.1506
Nilai Masa13.73
Buka Faedah104
Rho0.0488
Delta / Theta-2.4532
SEZL Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 14.4
Prbhn.: 3.15%
SimbolSEZL|20261120|130.00P
Delta-0.468
Imp Vol0.8703
Bidaan13.3
Gamma0.0121
Teoretikal14
Permintaan14.7
Theta-0.1981
Nilai Intrinsik1.88
Volum1
Vega0.1507
Nilai Masa12.52
Buka Faedah149
Rho-0.0551
Delta / Theta2.3626
|
| 10.73 |
-1.56% |
10.4 |
10.9 |
85 |
135.00 |
15.99 |
-4.99% |
16 |
18.1 |
19 |
SEZL Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 10.73
Prbhn.: -1.56%
SimbolSEZL|20261120|135.00C
Delta0.4768
Imp Vol0.8826
Bidaan10.4
Gamma0.0119
Teoretikal10.65
Permintaan10.9
Theta-0.2137
Nilai Intrinsik-6.88
Volum85
Vega0.151
Nilai Masa17.61
Buka Faedah145
Rho0.0442
Delta / Theta-2.2307
SEZL Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 15.99
Prbhn.: -4.99%
SimbolSEZL|20261120|135.00P
Delta-0.526
Imp Vol0.8745
Bidaan16
Gamma0.0121
Teoretikal17.05
Permintaan18.1
Theta-0.1984
Nilai Intrinsik6.88
Volum19
Vega0.1509
Nilai Masa9.11
Buka Faedah107
Rho-0.062
Delta / Theta2.6507
|
| 8.8 |
-12.18% |
7.9 |
9.1 |
27 |
140.00 |
17.9 |
0% |
18.9 |
21.4 |
0 |
SEZL Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: -12.18%
SimbolSEZL|20261120|140.00C
Delta0.4159
Imp Vol0.8547
Bidaan7.9
Gamma0.012
Teoretikal8.5
Permintaan9.1
Theta-0.2024
Nilai Intrinsik-11.88
Volum27
Vega0.1479
Nilai Masa20.68
Buka Faedah170
Rho0.0392
Delta / Theta-2.0553
SEZL Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolSEZL|20261120|140.00P
Delta-0.5842
Imp Vol0.8638
Bidaan18.9
Gamma0.012
Teoretikal20.15
Permintaan21.4
Theta-0.191
Nilai Intrinsik11.88
Volum0
Vega0.1478
Nilai Masa6.02
Buka Faedah40
Rho-0.0675
Delta / Theta3.0581
|