| 0 |
0% |
89 |
92.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260918|30.00C
Delta0.9953
Imp Vol3.2163
Bidaan89
Gamma0.0002
Teoretikal90.75
Permintaan92.5
Theta-0.0414
Nilai Intrinsik90.58
Volum0
Vega0.0031
Nilai Masa-90.58
Buka Faedah2
Rho0.0104
Delta / Theta-24.0179
SEZL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260918|30.00P
Delta-0.0202
Imp Vol4.5583
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1949
Nilai Intrinsik-90.58
Volum0
Vega0.0111
Nilai Masa90.58
Buka Faedah3
Rho-0.0012
Delta / Theta0.1039
|
| 0 |
0% |
84 |
87.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260918|35.00C
Delta0.9996
Imp Vol2.0561
Bidaan84
Gamma0
Teoretikal85.63
Permintaan87.1
Theta-0.0058
Nilai Intrinsik85.58
Volum0
Vega0.0003
Nilai Masa-85.58
Buka Faedah1
Rho0.0124
Delta / Theta-171.8781
SEZL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260918|35.00P
Delta-0.0231
Imp Vol4.0759
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1945
Nilai Intrinsik-85.58
Volum0
Vega0.0124
Nilai Masa85.58
Buka Faedah0
Rho-0.0013
Delta / Theta0.1186
|
| 0 |
0% |
79 |
82.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260918|40.00C
Delta0.9945
Imp Vol2.5418
Bidaan79
Gamma0.0003
Teoretikal80.75
Permintaan82.5
Theta-0.0389
Nilai Intrinsik80.58
Volum0
Vega0.0036
Nilai Masa-80.58
Buka Faedah1
Rho0.014
Delta / Theta-25.5386
SEZL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20260918|40.00P
Delta-0.026
Imp Vol3.6645
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1934
Nilai Intrinsik-80.58
Volum0
Vega0.0137
Nilai Masa80.58
Buka Faedah1
Rho-0.0014
Delta / Theta0.1345
|
|
120.58 |
Harga @ Sep. 05, 2026 20:49 GMT |
| 4.16 |
-24.36% |
2.45 |
5.3 |
52 |
125.00 |
8.24 |
0% |
6.5 |
9.5 |
40 |
SEZL Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 4.16
Prbhn.: -24.36%
SimbolSEZL|20260918|125.00C
Delta0.4066
Imp Vol0.6234
Bidaan2.45
Gamma0.0274
Teoretikal3.88
Permintaan5.3
Theta-0.2162
Nilai Intrinsik-4.42
Volum52
Vega0.0883
Nilai Masa8.58
Buka Faedah1,011
Rho0.0161
Delta / Theta-1.8811
SEZL Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 8.24
Prbhn.: 0%
SimbolSEZL|20260918|125.00P
Delta-0.5985
Imp Vol0.6065
Bidaan6.5
Gamma0.0281
Teoretikal8
Permintaan9.5
Theta-0.1986
Nilai Intrinsik4.42
Volum40
Vega0.088
Nilai Masa3.82
Buka Faedah134
Rho-0.0239
Delta / Theta3.0144
|
| 2 |
-42.86% |
2 |
2.7 |
50 |
130.00 |
12.35 |
21.67% |
10.1 |
13 |
20 |
SEZL Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -42.86%
SimbolSEZL|20260918|130.00C
Delta0.2836
Imp Vol0.6211
Bidaan2
Gamma0.024
Teoretikal2.35
Permintaan2.7
Theta-0.1873
Nilai Intrinsik-9.42
Volum50
Vega0.0771
Nilai Masa11.42
Buka Faedah333
Rho0.0113
Delta / Theta-1.5143
SEZL Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 12.35
Prbhn.: 21.67%
SimbolSEZL|20260918|130.00P
Delta-0.7221
Imp Vol0.6112
Bidaan10.1
Gamma0.0242
Teoretikal11.55
Permintaan13
Theta-0.1716
Nilai Intrinsik9.42
Volum20
Vega0.0763
Nilai Masa2.93
Buka Faedah161
Rho-0.0275
Delta / Theta4.2087
|
| 1.67 |
-21.23% |
0.25 |
2.75 |
1 |
135.00 |
13.9 |
0% |
13.7 |
17.3 |
0 |
SEZL Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: -21.23%
SimbolSEZL|20260918|135.00C
Delta0.1953
Imp Vol0.6437
Bidaan0.25
Gamma0.0188
Teoretikal1.5
Permintaan2.75
Theta-0.1577
Nilai Intrinsik-14.42
Volum1
Vega0.0628
Nilai Masa16.09
Buka Faedah428
Rho0.0079
Delta / Theta-1.2386
SEZL Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 13.9
Prbhn.: 0%
SimbolSEZL|20260918|135.00P
Delta-0.8278
Imp Vol0.5973
Bidaan13.7
Gamma0.019
Teoretikal15.5
Permintaan17.3
Theta-0.125
Nilai Intrinsik14.42
Volum0
Vega0.058
Nilai Masa-0.52
Buka Faedah141
Rho-0.0292
Delta / Theta6.6215
|