| 0 |
0% |
77.4 |
81.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261016|30.00C
Delta0.9962
Imp Vol2.4332
Bidaan77.4
Gamma0.0002
Teoretikal79.5
Permintaan81.6
Theta-0.0218
Nilai Intrinsik78.76
Volum0
Vega0.0028
Nilai Masa-78.76
Buka Faedah2
Rho0.0145
Delta / Theta-45.6354
SEZL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261016|30.00P
Delta-0.0233
Imp Vol3.6914
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1368
Nilai Intrinsik-78.76
Volum0
Vega0.0134
Nilai Masa78.76
Buka Faedah7
Rho-0.0017
Delta / Theta0.1703
|
| 0 |
0% |
72.4 |
76.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261016|35.00C
Delta0.996
Imp Vol2.1228
Bidaan72.4
Gamma0.0002
Teoretikal74.5
Permintaan76.6
Theta-0.0205
Nilai Intrinsik73.76
Volum0
Vega0.0028
Nilai Masa-73.76
Buka Faedah1
Rho0.017
Delta / Theta-48.6923
SEZL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261016|35.00P
Delta-0.0267
Imp Vol3.2776
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1362
Nilai Intrinsik-73.76
Volum0
Vega0.015
Nilai Masa73.76
Buka Faedah1
Rho-0.0018
Delta / Theta0.1961
|
| 0 |
0% |
67.4 |
71.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SEZL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261016|40.00C
Delta0.996
Imp Vol1.8547
Bidaan67.4
Gamma0.0003
Teoretikal69.5
Permintaan71.6
Theta-0.019
Nilai Intrinsik68.76
Volum0
Vega0.0029
Nilai Masa-68.76
Buka Faedah3
Rho0.0194
Delta / Theta-52.3384
SEZL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEZL|20261016|40.00P
Delta-0.0303
Imp Vol2.924
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1349
Nilai Intrinsik-68.76
Volum0
Vega0.0167
Nilai Masa68.76
Buka Faedah0
Rho-0.002
Delta / Theta0.2246
|
|
108.76 |
Harga @ Sep. 28, 2026 20:00 GMT |
| 7.75 |
0% |
4.9 |
6.7 |
0 |
110.00 |
6.14 |
16.95% |
5.8 |
7.5 |
42 |
SEZL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolSEZL|20261016|110.00C
Delta0.5161
Imp Vol0.6198
Bidaan4.9
Gamma0.0265
Teoretikal5.8
Permintaan6.7
Theta-0.1721
Nilai Intrinsik-1.24
Volum0
Vega0.0968
Nilai Masa8.99
Buka Faedah99
Rho0.025
Delta / Theta-2.9993
SEZL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 6.14
Prbhn.: 16.95%
SimbolSEZL|20261016|110.00P
Delta-0.4826
Imp Vol0.6618
Bidaan5.8
Gamma0.0249
Teoretikal6.65
Permintaan7.5
Theta-0.1725
Nilai Intrinsik1.24
Volum42
Vega0.0968
Nilai Masa4.9
Buka Faedah320
Rho-0.0251
Delta / Theta2.798
|
| 3.6 |
-26.53% |
3.2 |
4 |
29 |
115.00 |
9.15 |
20.71% |
7.8 |
9.9 |
21 |
SEZL Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: -26.53%
SimbolSEZL|20261016|115.00C
Delta0.3826
Imp Vol0.5968
Bidaan3.2
Gamma0.0263
Teoretikal3.6
Permintaan4
Theta-0.1577
Nilai Intrinsik-6.24
Volum29
Vega0.0927
Nilai Masa9.84
Buka Faedah164
Rho0.0189
Delta / Theta-2.4264
SEZL Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 9.15
Prbhn.: 20.71%
SimbolSEZL|20261016|115.00P
Delta-0.6255
Imp Vol0.5758
Bidaan7.8
Gamma0.0272
Teoretikal8.85
Permintaan9.9
Theta-0.1404
Nilai Intrinsik6.24
Volum21
Vega0.092
Nilai Masa2.91
Buka Faedah140
Rho-0.0309
Delta / Theta4.4543
|
| 2.29 |
-30.61% |
1.95 |
2.55 |
57 |
120.00 |
13.22 |
16.37% |
11.3 |
14 |
1 |
SEZL Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 2.29
Prbhn.: -30.61%
SimbolSEZL|20261016|120.00C
Delta0.2694
Imp Vol0.6011
Bidaan1.95
Gamma0.0226
Teoretikal2.25
Permintaan2.55
Theta-0.1368
Nilai Intrinsik-11.24
Volum57
Vega0.0802
Nilai Masa13.53
Buka Faedah336
Rho0.0134
Delta / Theta-1.9691
SEZL Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 13.22
Prbhn.: 16.37%
SimbolSEZL|20261016|120.00P
Delta-0.7358
Imp Vol0.5953
Bidaan11.3
Gamma0.0228
Teoretikal12.65
Permintaan14
Theta-0.1236
Nilai Intrinsik11.24
Volum1
Vega0.0793
Nilai Masa1.98
Buka Faedah150
Rho-0.035
Delta / Theta5.9543
|