0 |
0% |
30.7 |
35.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|35.00C
Delta0.9866
Imp Vol1.9439
Bidaan30.7
Gamma0.0015
Teoretikal33.1
Permintaan35.5
Theta-0.0384
Nilai Intrinsik32.98
Volum0
Vega0.0038
Nilai Masa-32.98
Buka Faedah0
Rho0.0092
Delta / Theta-25.671
SCI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.98
Volum0
Vega0
Nilai Masa32.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33 |
0 |
37.50 |
0 |
0% |
0 |
1.05 |
0 |
SCI Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|37.50C
Delta0.9734
Imp Vol2.0306
Bidaan28.5
Gamma0.0027
Teoretikal30.75
Permintaan33
Theta-0.0714
Nilai Intrinsik30.48
Volum0
Vega0.0068
Nilai Masa-30.48
Buka Faedah0
Rho0.0096
Delta / Theta-13.6242
SCI Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-30.48
Volum0
Vega0
Nilai Masa30.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
SCI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|40.00C
Delta0.971
Imp Vol1.833
Bidaan26
Gamma0.0032
Teoretikal28.25
Permintaan30.5
Theta-0.0698
Nilai Intrinsik27.98
Volum0
Vega0.0073
Nilai Masa-27.98
Buka Faedah0
Rho0.0103
Delta / Theta-13.9149
SCI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-27.98
Volum0
Vega0
Nilai Masa27.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.98 |
Harga @ Mei 07, 2024 20:05 GMT |
0.23 |
0% |
0.15 |
0.25 |
0 |
70.00 |
1.9 |
0% |
2 |
2.2 |
2 |
SCI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolSCI|20240517|70.00C
Delta0.18
Imp Vol0.1846
Bidaan0.15
Gamma0.1263
Teoretikal0.2
Permintaan0.25
Theta-0.0284
Nilai Intrinsik-2.02
Volum0
Vega0.0295
Nilai Masa2.25
Buka Faedah153
Rho0.0033
Delta / Theta-6.3288
SCI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolSCI|20240517|70.00P
Delta-0.8783
Imp Vol0.1546
Bidaan2
Gamma0.1207
Teoretikal2.1
Permintaan2.2
Theta-0.0139
Nilai Intrinsik2.02
Volum2
Vega0.0223
Nilai Masa-0.12
Buka Faedah62
Rho-0.0091
Delta / Theta63.1429
|
0.05 |
0% |
0 |
0.85 |
0 |
72.50 |
2.25 |
0% |
2.05 |
5.8 |
0 |
SCI Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCI|20240517|72.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.57
Buka Faedah197
Rho0
Delta / Theta0
SCI Jual 72.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSCI|20240517|72.50P
Delta-0.7018
Imp Vol0.661
Bidaan2.05
Gamma0.0468
Teoretikal5.8
Permintaan5.8
Theta-0.1243
Nilai Intrinsik4.52
Volum0
Vega0.039
Nilai Masa-2.27
Buka Faedah3
Rho-0.0117
Delta / Theta5.6462
|
0.38 |
0% |
0 |
0.75 |
0 |
75.00 |
3.9 |
0% |
4.6 |
9.2 |
0 |
SCI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolSCI|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.4
Buka Faedah1,039
Rho0
Delta / Theta0
SCI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSCI|20240517|75.00P
Delta-0.6821
Imp Vol1.0534
Bidaan4.6
Gamma0.0302
Teoretikal9.2
Permintaan9.2
Theta-0.2063
Nilai Intrinsik7.02
Volum0
Vega0.0401
Nilai Masa-3.12
Buka Faedah14
Rho-0.0124
Delta / Theta3.3059
|