| 10.45 |
-11.21% |
9 |
10.8 |
3 |
13.00 |
0.15 |
0% |
0 |
0.2 |
2 |
S Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 10.45
Prbhn.: -11.21%
SimbolS|20261016|13.00C
Delta0.9746
Imp Vol4.2346
Bidaan9
Gamma0.0083
Teoretikal9.9
Permintaan10.8
Theta-0.1074
Nilai Intrinsik9.82
Volum3
Vega0.001
Nilai Masa0.63
Buka Faedah24
Rho0.0007
Delta / Theta-9.0744
S Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolS|20261016|13.00P
Delta-0.0304
Imp Vol4.445
Bidaan0
Gamma0.0092
Teoretikal0.1
Permintaan0.2
Theta-0.129
Nilai Intrinsik-9.82
Volum2
Vega0.0012
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0.2355
|
| 9.01 |
-16.88% |
8.4 |
9.8 |
11 |
14.00 |
0.24 |
0% |
0 |
0.2 |
1 |
S Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 9.01
Prbhn.: -16.88%
SimbolS|20261016|14.00C
Delta0.935
Imp Vol4.9637
Bidaan8.4
Gamma0.0151
Teoretikal9.1
Permintaan9.8
Theta-0.2671
Nilai Intrinsik8.82
Volum11
Vega0.0021
Nilai Masa0.19
Buka Faedah26
Rho0.0007
Delta / Theta-3.5004
S Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolS|20261016|14.00P
Delta-0.0342
Imp Vol3.9374
Bidaan0
Gamma0.0114
Teoretikal0.1
Permintaan0.2
Theta-0.1259
Nilai Intrinsik-8.82
Volum1
Vega0.0013
Nilai Masa9.06
Buka Faedah1
Rho0
Delta / Theta0.2714
|
| 8.08 |
-19.28% |
7.5 |
8.8 |
11 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
S Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 8.08
Prbhn.: -19.28%
SimbolS|20261016|15.00C
Delta0.9198
Imp Vol4.599
Bidaan7.5
Gamma0.0192
Teoretikal8.15
Permintaan8.8
Theta-0.2908
Nilai Intrinsik7.82
Volum11
Vega0.0025
Nilai Masa0.26
Buka Faedah32
Rho0.0007
Delta / Theta-3.163
S Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20261016|15.00P
Delta-0.0448
Imp Vol3.6272
Bidaan0
Gamma0.0154
Teoretikal0.13
Permintaan0.25
Theta-0.1445
Nilai Intrinsik-7.82
Volum0
Vega0.0016
Nilai Masa7.82
Buka Faedah2
Rho-0.0001
Delta / Theta0.3098
|
|
22.82 |
Harga @ Okt. 14, 2026 20:36 GMT |
| 0.44 |
-63.33% |
0.3 |
0.5 |
26 |
23.00 |
0.45 |
800% |
0.45 |
0.75 |
138 |
S Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: -63.33%
SimbolS|20261016|23.00C
Delta0.4529
Imp Vol0.7134
Bidaan0.3
Gamma0.3288
Teoretikal0.4
Permintaan0.5
Theta-0.1204
Nilai Intrinsik-0.18
Volum26
Vega0.0067
Nilai Masa0.62
Buka Faedah598
Rho0.0005
Delta / Theta-3.7615
S Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 800%
SimbolS|20261016|23.00P
Delta-0.5441
Imp Vol0.75
Bidaan0.45
Gamma0.3132
Teoretikal0.6
Permintaan0.75
Theta-0.1244
Nilai Intrinsik0.18
Volum138
Vega0.0067
Nilai Masa0.27
Buka Faedah699
Rho-0.0006
Delta / Theta4.3746
|
| 0.28 |
-73.33% |
0.15 |
0.3 |
1,183 |
23.50 |
0.75 |
114.29% |
0.75 |
1 |
216 |
S Beli 23.50
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -73.33%
SimbolS|20261016|23.50C
Delta0.3006
Imp Vol0.7172
Bidaan0.15
Gamma0.2873
Teoretikal0.23
Permintaan0.3
Theta-0.1061
Nilai Intrinsik-0.68
Volum1,183
Vega0.0059
Nilai Masa0.96
Buka Faedah100
Rho0.0004
Delta / Theta-2.8331
S Jual 23.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 114.29%
SimbolS|20261016|23.50P
Delta-0.7128
Imp Vol0.6733
Bidaan0.75
Gamma0.3001
Teoretikal0.88
Permintaan1
Theta-0.0954
Nilai Intrinsik0.68
Volum216
Vega0.0058
Nilai Masa0.07
Buka Faedah880
Rho-0.0008
Delta / Theta7.4757
|
| 0.13 |
-74% |
0.1 |
0.2 |
1,129 |
24.00 |
1.24 |
106.67% |
1 |
1.5 |
678 |
S Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -74%
SimbolS|20261016|24.00C
Delta0.2047
Imp Vol0.7938
Bidaan0.1
Gamma0.2117
Teoretikal0.15
Permintaan0.2
Theta-0.0956
Nilai Intrinsik-1.18
Volum1,129
Vega0.0048
Nilai Masa1.31
Buka Faedah3,131
Rho0.0002
Delta / Theta-2.14
S Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 1.24
Prbhn.: 106.67%
SimbolS|20261016|24.00P
Delta-0.8593
Imp Vol0.6188
Bidaan1
Gamma0.2145
Teoretikal1.25
Permintaan1.5
Theta-0.0567
Nilai Intrinsik1.18
Volum678
Vega0.0038
Nilai Masa0.06
Buka Faedah1,213
Rho-0.0009
Delta / Theta15.1664
|