| 9.16 |
0.11% |
8.5 |
9.9 |
2 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 9.16
Prbhn.: 0.11%
SimbolS|20260130|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.29
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah3
Rho0
Delta / Theta0
S Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260130|5.00P
Delta-0.0542
Imp Vol7.1382
Bidaan0
Gamma0.0084
Teoretikal0.45
Permintaan0.45
Theta-0.1197
Nilai Intrinsik-9.29
Volum0
Vega0.002
Nilai Masa9.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.4526
|
| 6.15 |
0% |
6.1 |
6.9 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 8.00
Tamat: Jan. 30, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolS|20260130|8.00C
Delta0.9376
Imp Vol3.4467
Bidaan6.1
Gamma0.0194
Teoretikal6.5
Permintaan6.9
Theta-0.0653
Nilai Intrinsik6.29
Volum0
Vega0.0022
Nilai Masa-0.14
Buka Faedah5
Rho0.0011
Delta / Theta-14.357
S Jual 8.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260130|8.00P
Delta-0.0936
Imp Vol4.3575
Bidaan0
Gamma0.0209
Teoretikal0.45
Permintaan0.45
Theta-0.1111
Nilai Intrinsik-6.29
Volum0
Vega0.0031
Nilai Masa6.29
Buka Faedah0
Rho-0.0003
Delta / Theta0.8428
|
| 5 |
0% |
4.7 |
5.8 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 9.00
Tamat: Jan. 30, 2026
Akhir: 5
Prbhn.: 0%
SimbolS|20260130|9.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah1
Rho0
Delta / Theta0
S Jual 9.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260130|9.00P
Delta-0.1114
Imp Vol3.6686
Bidaan0
Gamma0.0282
Teoretikal0.45
Permintaan0.45
Theta-0.1061
Nilai Intrinsik-5.29
Volum0
Vega0.0035
Nilai Masa5.29
Buka Faedah0
Rho-0.0003
Delta / Theta1.0498
|
|
14.29 |
Harga @ Jan. 24, 2026 20:37 GMT |
| 0.25 |
25% |
0.2 |
0.45 |
4,660 |
14.50 |
0.47 |
-18.97% |
0.4 |
0.5 |
17 |
S Beli 14.50
Tamat: Jan. 30, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolS|20260130|14.50C
Delta0.4185
Imp Vol0.4637
Bidaan0.2
Gamma0.4598
Teoretikal0.25
Permintaan0.45
Theta-0.0282
Nilai Intrinsik-0.21
Volum4,660
Vega0.0072
Nilai Masa0.46
Buka Faedah440
Rho0.0009
Delta / Theta-14.8292
S Jual 14.50
Tamat: Jan. 30, 2026
Akhir: 0.47
Prbhn.: -18.97%
SimbolS|20260130|14.50P
Delta-0.5771
Imp Vol0.4888
Bidaan0.4
Gamma0.4382
Teoretikal0.47
Permintaan0.5
Theta-0.0285
Nilai Intrinsik0.21
Volum17
Vega0.0072
Nilai Masa0.26
Buka Faedah307
Rho-0.0012
Delta / Theta20.2722
|
| 0.11 |
120% |
0.05 |
0.15 |
100 |
15.00 |
0.82 |
-18% |
0.7 |
0.95 |
8 |
S Beli 15.00
Tamat: Jan. 30, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolS|20260130|15.00C
Delta0.2251
Imp Vol0.4755
Bidaan0.05
Gamma0.3443
Teoretikal0.11
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-0.71
Volum100
Vega0.0055
Nilai Masa0.82
Buka Faedah282
Rho0.0005
Delta / Theta-10.1898
S Jual 15.00
Tamat: Jan. 30, 2026
Akhir: 0.82
Prbhn.: -18%
SimbolS|20260130|15.00P
Delta-0.7697
Imp Vol0.4892
Bidaan0.7
Gamma0.3409
Teoretikal0.82
Permintaan0.95
Theta-0.0218
Nilai Intrinsik0.71
Volum8
Vega0.0056
Nilai Masa0.11
Buka Faedah113
Rho-0.0015
Delta / Theta35.3582
|
| 0.01 |
-80% |
0 |
0.05 |
1 |
15.50 |
1.64 |
0% |
1 |
1.7 |
0 |
S Beli 15.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolS|20260130|15.50C
Delta0.0391
Imp Vol0.3527
Bidaan0
Gamma0.1308
Teoretikal0.01
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.21
Volum1
Vega0.0015
Nilai Masa1.22
Buka Faedah1,054
Rho0.0001
Delta / Theta-8.4798
S Jual 15.50
Tamat: Jan. 30, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolS|20260130|15.50P
Delta-0.7952
Imp Vol0.7261
Bidaan1
Gamma0.2144
Teoretikal1.35
Permintaan1.7
Theta-0.0305
Nilai Intrinsik1.21
Volum0
Vega0.0052
Nilai Masa0.43
Buka Faedah8
Rho-0.0016
Delta / Theta26.0777
|