| 9.79 |
0% |
8.9 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
S Beli 5.00
Tamat: Mac 27, 2026
Akhir: 9.79
Prbhn.: 0%
SimbolS|20260327|5.00C
Delta0.9691
Imp Vol4.9219
Bidaan8.9
Gamma0.0072
Teoretikal9.3
Permintaan9.7
Theta-0.0485
Nilai Intrinsik9.17
Volum0
Vega0.0014
Nilai Masa0.62
Buka Faedah2
Rho0.0008
Delta / Theta-19.9899
S Jual 5.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260327|5.00P
Delta-0.0453
Imp Vol5.834
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.3
Theta-0.0777
Nilai Intrinsik-9.17
Volum0
Vega0.0019
Nilai Masa9.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.583
|
| 0 |
0% |
6 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
S Beli 8.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260327|8.00C
Delta0.9472
Imp Vol2.9093
Bidaan6
Gamma0.0189
Teoretikal6.3
Permintaan6.6
Theta-0.0446
Nilai Intrinsik6.17
Volum0
Vega0.0021
Nilai Masa-6.17
Buka Faedah0
Rho0.0014
Delta / Theta-21.2428
S Jual 8.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260327|8.00P
Delta-0.0783
Imp Vol3.51
Bidaan0
Gamma0.0213
Teoretikal0.3
Permintaan0.3
Theta-0.0717
Nilai Intrinsik-6.17
Volum0
Vega0.0029
Nilai Masa6.17
Buka Faedah0
Rho-0.0002
Delta / Theta1.0917
|
| 5.96 |
0% |
5.5 |
6.2 |
15 |
8.50 |
0 |
0% |
0 |
0.3 |
0 |
S Beli 8.50
Tamat: Mac 27, 2026
Akhir: 5.96
Prbhn.: 0%
SimbolS|20260327|8.50C
Delta0.9132
Imp Vol3.2415
Bidaan5.5
Gamma0.0249
Teoretikal5.96
Permintaan6.2
Theta-0.0724
Nilai Intrinsik5.67
Volum15
Vega0.0031
Nilai Masa0.29
Buka Faedah0
Rho0.0013
Delta / Theta-12.6138
S Jual 8.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260327|8.50P
Delta-0.0855
Imp Vol3.2118
Bidaan0
Gamma0.0248
Teoretikal0.3
Permintaan0.3
Theta-0.0701
Nilai Intrinsik-5.67
Volum0
Vega0.0031
Nilai Masa5.67
Buka Faedah0
Rho-0.0003
Delta / Theta1.2197
|
|
14.17 |
Harga @ Mac 20, 2026 20:36 GMT |
| 0.3 |
-26.83% |
0.25 |
0.35 |
37 |
14.50 |
0.63 |
40% |
0.55 |
0.75 |
6 |
S Beli 14.50
Tamat: Mac 27, 2026
Akhir: 0.3
Prbhn.: -26.83%
SimbolS|20260327|14.50C
Delta0.3955
Imp Vol0.5712
Bidaan0.25
Gamma0.3443
Teoretikal0.3
Permintaan0.35
Theta-0.0313
Nilai Intrinsik-0.33
Volum37
Vega0.0075
Nilai Masa0.63
Buka Faedah2,507
Rho0.001
Delta / Theta-12.6317
S Jual 14.50
Tamat: Mac 27, 2026
Akhir: 0.63
Prbhn.: 40%
SimbolS|20260327|14.50P
Delta-0.6106
Imp Vol0.5502
Bidaan0.55
Gamma0.3568
Teoretikal0.63
Permintaan0.75
Theta-0.0287
Nilai Intrinsik0.33
Volum6
Vega0.0075
Nilai Masa0.3
Buka Faedah376
Rho-0.0015
Delta / Theta21.2464
|
| 0.2 |
-16.67% |
0.1 |
0.25 |
2,639 |
15.00 |
0.91 |
13.75% |
0.65 |
1.1 |
2 |
S Beli 15.00
Tamat: Mac 27, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolS|20260327|15.00C
Delta0.2715
Imp Vol0.6416
Bidaan0.1
Gamma0.2638
Teoretikal0.2
Permintaan0.25
Theta-0.0301
Nilai Intrinsik-0.83
Volum2,639
Vega0.0065
Nilai Masa1.03
Buka Faedah1,696
Rho0.0007
Delta / Theta-9.0116
S Jual 15.00
Tamat: Mac 27, 2026
Akhir: 0.91
Prbhn.: 13.75%
SimbolS|20260327|15.00P
Delta-0.8466
Imp Vol0.4039
Bidaan0.65
Gamma0.4089
Teoretikal0.91
Permintaan1.1
Theta-0.0124
Nilai Intrinsik0.83
Volum2
Vega0.0046
Nilai Masa0.08
Buka Faedah18
Rho-0.0017
Delta / Theta68.0268
|
| 0.15 |
50% |
0.05 |
0.15 |
2,856 |
15.50 |
1.02 |
0% |
1.05 |
1.5 |
0 |
S Beli 15.50
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolS|20260327|15.50C
Delta0.1994
Imp Vol0.7778
Bidaan0.05
Gamma0.1978
Teoretikal0.15
Permintaan0.15
Theta-0.0332
Nilai Intrinsik-1.33
Volum2,856
Vega0.0051
Nilai Masa1.48
Buka Faedah344
Rho0.0004
Delta / Theta-6.0103
S Jual 15.50
Tamat: Mac 27, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolS|20260327|15.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah5
Rho0
Delta / Theta0
|