0 |
0% |
9.2 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
S Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240503|12.00C
Delta0.9619
Imp Vol3.9795
Bidaan9.2
Gamma0.0108
Teoretikal9.45
Permintaan9.7
Theta-0.1077
Nilai Intrinsik9.3
Volum0
Vega0.0016
Nilai Masa-9.3
Buka Faedah0
Rho0.0009
Delta / Theta-8.9302
S Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
S Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240503|13.00C
Delta0.9684
Imp Vol3.1836
Bidaan8.2
Gamma0.0115
Teoretikal8.4
Permintaan8.6
Theta-0.0746
Nilai Intrinsik8.3
Volum0
Vega0.0014
Nilai Masa-8.3
Buka Faedah0
Rho0.001
Delta / Theta-12.9884
S Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.8 |
0 |
13.50 |
0 |
0% |
0 |
2.15 |
0 |
S Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240503|13.50C
Delta0.909
Imp Vol4.4498
Bidaan7.7
Gamma0.019
Teoretikal8.25
Permintaan8.8
Theta-0.2363
Nilai Intrinsik7.8
Volum0
Vega0.0032
Nilai Masa-7.8
Buka Faedah0
Rho0.0009
Delta / Theta-3.847
S Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240503|13.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.3 |
Harga @ Apr. 30, 2024 19:11 GMT |
0.61 |
8.93% |
0.35 |
0.45 |
1 |
21.50 |
0.46 |
-2.13% |
0.55 |
0.6 |
7 |
S Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0.61
Prbhn.: 8.93%
SimbolS|20240503|21.50C
Delta0.4522
Imp Vol0.6267
Bidaan0.35
Gamma0.3272
Teoretikal0.4
Permintaan0.45
Theta-0.0813
Nilai Intrinsik-0.2
Volum1
Vega0.0077
Nilai Masa0.81
Buka Faedah144
Rho0.0008
Delta / Theta-5.5643
S Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: -2.13%
SimbolS|20240503|21.50P
Delta-0.5495
Imp Vol0.6185
Bidaan0.55
Gamma0.3319
Teoretikal0.58
Permintaan0.6
Theta-0.0773
Nilai Intrinsik0.2
Volum7
Vega0.0076
Nilai Masa0.26
Buka Faedah118
Rho-0.0009
Delta / Theta7.1103
|
0.22 |
-45% |
0.2 |
0.25 |
47 |
22.00 |
0.82 |
0% |
0.85 |
0.95 |
0 |
S Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: -45%
SimbolS|20240503|22.00C
Delta0.2981
Imp Vol0.6213
Bidaan0.2
Gamma0.2889
Teoretikal0.22
Permintaan0.25
Theta-0.0702
Nilai Intrinsik-0.7
Volum47
Vega0.0067
Nilai Masa0.92
Buka Faedah2,466
Rho0.0005
Delta / Theta-4.2436
S Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolS|20240503|22.00P
Delta-0.7037
Imp Vol0.619
Bidaan0.85
Gamma0.29
Teoretikal0.9
Permintaan0.95
Theta-0.067
Nilai Intrinsik0.7
Volum0
Vega0.0067
Nilai Masa0.12
Buka Faedah55
Rho-0.0011
Delta / Theta10.5052
|
0.15 |
-25% |
0.1 |
0.15 |
37 |
22.50 |
1.35 |
0% |
1.25 |
1.3 |
2 |
S Beli 22.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolS|20240503|22.50C
Delta0.2048
Imp Vol0.6947
Bidaan0.1
Gamma0.2116
Teoretikal0.15
Permintaan0.15
Theta-0.0641
Nilai Intrinsik-1.2
Volum37
Vega0.0055
Nilai Masa1.35
Buka Faedah248
Rho0.0003
Delta / Theta-3.1936
S Jual 22.50
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolS|20240503|22.50P
Delta-0.8415
Imp Vol0.5832
Bidaan1.25
Gamma0.2162
Teoretikal1.28
Permintaan1.3
Theta-0.0433
Nilai Intrinsik1.2
Volum2
Vega0.0047
Nilai Masa0.15
Buka Faedah14
Rho-0.0012
Delta / Theta19.4263
|