| 12.55 |
0% |
12.4 |
12.7 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 5.00
Tamat: Mei 22, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolS|20260522|5.00C
Delta0.992
Imp Vol6.5457
Bidaan12.4
Gamma0.0021
Teoretikal12.55
Permintaan12.7
Theta-0.0384
Nilai Intrinsik12.64
Volum4
Vega0.0003
Nilai Masa-0.09
Buka Faedah3
Rho0.0004
Delta / Theta-25.8297
S Jual 5.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260522|5.00P
Delta-0.0064
Imp Vol6.2774
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.03
Nilai Intrinsik-12.64
Volum0
Vega0.0003
Nilai Masa12.64
Buka Faedah2
Rho0
Delta / Theta0.2141
|
| 10.9 |
0% |
10.3 |
11 |
4 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 7.00
Tamat: Mei 22, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolS|20260522|7.00C
Delta0.9477
Imp Vol8.0383
Bidaan10.3
Gamma0.0084
Teoretikal10.9
Permintaan11
Theta-0.2278
Nilai Intrinsik10.64
Volum4
Vega0.0017
Nilai Masa0.26
Buka Faedah3
Rho0.0005
Delta / Theta-4.16
S Jual 7.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260522|7.00P
Delta-0.0088
Imp Vol4.6766
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0294
Nilai Intrinsik-10.64
Volum0
Vega0.0004
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0.2983
|
| 9.45 |
0% |
9.3 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 8.00
Tamat: Mei 22, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolS|20260522|8.00C
Delta0.9674
Imp Vol5.4104
Bidaan9.3
Gamma0.0085
Teoretikal9.65
Permintaan10
Theta-0.1052
Nilai Intrinsik9.64
Volum0
Vega0.0012
Nilai Masa-0.19
Buka Faedah5
Rho0.0006
Delta / Theta-9.1973
S Jual 8.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260522|8.00P
Delta-0.0102
Imp Vol4.0451
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-9.64
Volum0
Vega0.0004
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0.3513
|
|
17.64 |
Harga @ Mei 19, 2026 17:40 GMT |
| 0.3 |
-26.83% |
0.25 |
0.3 |
347 |
18.00 |
0.81 |
0% |
0.7 |
0.8 |
0 |
S Beli 18.00
Tamat: Mei 22, 2026
Akhir: 0.3
Prbhn.: -26.83%
SimbolS|20260522|18.00C
Delta0.3654
Imp Vol0.785
Bidaan0.25
Gamma0.3017
Teoretikal0.3
Permintaan0.3
Theta-0.0787
Nilai Intrinsik-0.36
Volum347
Vega0.006
Nilai Masa0.66
Buka Faedah7,505
Rho0.0005
Delta / Theta-4.6417
S Jual 18.00
Tamat: Mei 22, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolS|20260522|18.00P
Delta-0.6458
Imp Vol0.7342
Bidaan0.7
Gamma0.3195
Teoretikal0.75
Permintaan0.8
Theta-0.0713
Nilai Intrinsik0.36
Volum0
Vega0.0059
Nilai Masa0.45
Buka Faedah13
Rho-0.0008
Delta / Theta9.0622
|
| 0.17 |
-32% |
0.15 |
0.2 |
30 |
18.50 |
0 |
0% |
1 |
1.2 |
0 |
S Beli 18.50
Tamat: Mei 22, 2026
Akhir: 0.17
Prbhn.: -32%
SimbolS|20260522|18.50C
Delta0.2369
Imp Vol0.7978
Bidaan0.15
Gamma0.2437
Teoretikal0.17
Permintaan0.2
Theta-0.0656
Nilai Intrinsik-0.86
Volum30
Vega0.0049
Nilai Masa1.03
Buka Faedah774
Rho0.0003
Delta / Theta-3.6132
S Jual 18.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260522|18.50P
Delta-0.7998
Imp Vol0.6905
Bidaan1
Gamma0.2562
Teoretikal1.1
Permintaan1.2
Theta-0.05
Nilai Intrinsik0.86
Volum0
Vega0.0044
Nilai Masa-0.86
Buka Faedah0
Rho-0.001
Delta / Theta15.9965
|
| 0.1 |
-44.44% |
0.05 |
0.15 |
120 |
19.00 |
3.2 |
0% |
1.45 |
1.75 |
0 |
S Beli 19.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolS|20260522|19.00C
Delta0.1505
Imp Vol0.8343
Bidaan0.05
Gamma0.1764
Teoretikal0.1
Permintaan0.15
Theta-0.0519
Nilai Intrinsik-1.36
Volum120
Vega0.0037
Nilai Masa1.46
Buka Faedah3,177
Rho0.0002
Delta / Theta-2.9027
S Jual 19.00
Tamat: Mei 22, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolS|20260522|19.00P
Delta-0.8346
Imp Vol0.8856
Bidaan1.45
Gamma0.1773
Teoretikal1.6
Permintaan1.75
Theta-0.057
Nilai Intrinsik1.36
Volum0
Vega0.0039
Nilai Masa1.84
Buka Faedah2
Rho-0.001
Delta / Theta14.642
|