| 10.75 |
0% |
10.7 |
10.9 |
6 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 9.00
Tamat: Sep. 04, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolS|20260904|9.00C
Delta0.9958
Imp Vol6.0845
Bidaan10.7
Gamma0.002
Teoretikal10.81
Permintaan10.9
Theta-0.04
Nilai Intrinsik10.8
Volum6
Vega0.0001
Nilai Masa-0.05
Buka Faedah12
Rho0.0002
Delta / Theta-24.8954
S Jual 9.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260904|9.00P
Delta-0.0092
Imp Vol6.9227
Bidaan0
Gamma0.0035
Teoretikal0.02
Permintaan0.05
Theta-0.089
Nilai Intrinsik-10.8
Volum0
Vega0.0003
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0.1035
|
| 9.9 |
5.66% |
9.3 |
10.5 |
8 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 10.00
Tamat: Sep. 04, 2026
Akhir: 9.9
Prbhn.: 5.66%
SimbolS|20260904|10.00C
Delta0.9719
Imp Vol7.6346
Bidaan9.3
Gamma0.0081
Teoretikal9.9
Permintaan10.5
Theta-0.2559
Nilai Intrinsik9.8
Volum8
Vega0.0007
Nilai Masa0.1
Buka Faedah18
Rho0.0003
Delta / Theta-3.7977
S Jual 10.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260904|10.00P
Delta-0.0105
Imp Vol6.0725
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0875
Nilai Intrinsik-9.8
Volum0
Vega0.0003
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0.12
|
| 8.6 |
1.53% |
8.1 |
9.6 |
2 |
11.00 |
0.06 |
0% |
0 |
0.05 |
1 |
S Beli 11.00
Tamat: Sep. 04, 2026
Akhir: 8.6
Prbhn.: 1.53%
SimbolS|20260904|11.00C
Delta0.9804
Imp Vol5.8881
Bidaan8.1
Gamma0.0078
Teoretikal8.85
Permintaan9.6
Theta-0.1465
Nilai Intrinsik8.8
Volum2
Vega0.0005
Nilai Masa-0.2
Buka Faedah10
Rho0.0003
Delta / Theta-6.6934
S Jual 11.00
Tamat: Sep. 04, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolS|20260904|11.00P
Delta-0.012
Imp Vol5.3012
Bidaan0
Gamma0.0057
Teoretikal0.02
Permintaan0.05
Theta-0.0858
Nilai Intrinsik-8.8
Volum1
Vega0.0003
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0.1399
|
|
19.8 |
Harga @ Sep. 03, 2026 20:36 GMT |
| 0.3 |
0% |
0.05 |
0.3 |
159 |
20.00 |
0.44 |
-16.98% |
0.3 |
0.75 |
220 |
S Beli 20.00
Tamat: Sep. 04, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolS|20260904|20.00C
Delta0.3879
Imp Vol0.6311
Bidaan0.05
Gamma0.5858
Teoretikal0.18
Permintaan0.3
Theta-0.126
Nilai Intrinsik-0.2
Volum159
Vega0.004
Nilai Masa0.5
Buka Faedah954
Rho0.0002
Delta / Theta-3.0782
S Jual 20.00
Tamat: Sep. 04, 2026
Akhir: 0.44
Prbhn.: -16.98%
SimbolS|20260904|20.00P
Delta-0.5647
Imp Vol1.0071
Bidaan0.3
Gamma0.3774
Teoretikal0.53
Permintaan0.75
Theta-0.2044
Nilai Intrinsik0.2
Volum220
Vega0.0041
Nilai Masa0.24
Buka Faedah566
Rho-0.0003
Delta / Theta2.7622
|
| 0.07 |
-53.33% |
0 |
0.1 |
94 |
20.50 |
0.9 |
28.57% |
0.65 |
1.1 |
15 |
S Beli 20.50
Tamat: Sep. 04, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolS|20260904|20.50C
Delta0.1502
Imp Vol0.6291
Bidaan0
Gamma0.3579
Teoretikal0.05
Permintaan0.1
Theta-0.0764
Nilai Intrinsik-0.7
Volum94
Vega0.0024
Nilai Masa0.77
Buka Faedah793
Rho0.0001
Delta / Theta-1.9667
S Jual 20.50
Tamat: Sep. 04, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolS|20260904|20.50P
Delta-0.7275
Imp Vol1.0475
Bidaan0.65
Gamma0.3062
Teoretikal0.88
Permintaan1.1
Theta-0.179
Nilai Intrinsik0.7
Volum15
Vega0.0034
Nilai Masa0.2
Buka Faedah1,008
Rho-0.0004
Delta / Theta4.0633
|
| 0.03 |
50% |
0 |
0.35 |
20 |
21.00 |
1.47 |
7.3% |
1.05 |
1.6 |
160 |
S Beli 21.00
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolS|20260904|21.00C
Delta0.2198
Imp Vol1.3869
Bidaan0
Gamma0.2059
Teoretikal0.18
Permintaan0.35
Theta-0.2131
Nilai Intrinsik-1.2
Volum20
Vega0.0031
Nilai Masa1.23
Buka Faedah353
Rho0.0001
Delta / Theta-1.0314
S Jual 21.00
Tamat: Sep. 04, 2026
Akhir: 1.47
Prbhn.: 7.3%
SimbolS|20260904|21.00P
Delta-0.8124
Imp Vol1.2227
Bidaan1.05
Gamma0.2127
Teoretikal1.33
Permintaan1.6
Theta-0.1692
Nilai Intrinsik1.2
Volum160
Vega0.0028
Nilai Masa0.27
Buka Faedah482
Rho-0.0004
Delta / Theta4.8023
|