| 18.2 |
0% |
18 |
18.4 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolS|20260814|5.00C
Delta0.998
Imp Vol11.426
Bidaan18
Gamma0.0005
Teoretikal18.2
Permintaan18.4
Theta-0.0445
Nilai Intrinsik18.27
Volum1
Vega0.0001
Nilai Masa-0.07
Buka Faedah1
Rho0.0001
Delta / Theta-22.4389
S Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260814|5.00P
Delta-0.0042
Imp Vol12.826
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0971
Nilai Intrinsik-18.27
Volum0
Vega0.0001
Nilai Masa18.27
Buka Faedah1
Rho0
Delta / Theta0.0433
|
| 14.08 |
2.03% |
13.9 |
14.5 |
2 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
S Beli 9.00
Tamat: Ogos 14, 2026
Akhir: 14.08
Prbhn.: 2.03%
SimbolS|20260814|9.00C
Delta0.9969
Imp Vol7.1462
Bidaan13.9
Gamma0.0011
Teoretikal14.2
Permintaan14.5
Theta-0.0424
Nilai Intrinsik14.27
Volum2
Vega0.0001
Nilai Masa-0.19
Buka Faedah25
Rho0.0002
Delta / Theta-23.5251
S Jual 9.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260814|9.00P
Delta-0.0115
Imp Vol8.9275
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.1
Theta-0.1647
Nilai Intrinsik-14.27
Volum0
Vega0.0004
Nilai Masa14.27
Buka Faedah6
Rho0
Delta / Theta0.07
|
| 13.16 |
-4.36% |
12.9 |
13.5 |
4 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
S Beli 10.00
Tamat: Ogos 14, 2026
Akhir: 13.16
Prbhn.: -4.36%
SimbolS|20260814|10.00C
Delta0.9965
Imp Vol6.3875
Bidaan12.9
Gamma0.0014
Teoretikal13.2
Permintaan13.5
Theta-0.0417
Nilai Intrinsik13.27
Volum4
Vega0.0001
Nilai Masa-0.11
Buka Faedah24
Rho0.0003
Delta / Theta-23.9
S Jual 10.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260814|10.00P
Delta-0.0129
Imp Vol8.0089
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.1628
Nilai Intrinsik-13.27
Volum0
Vega0.0004
Nilai Masa13.27
Buka Faedah5
Rho0
Delta / Theta0.0792
|
|
23.27 |
Harga @ Ogos 14, 2026 17:40 GMT |
| 0.05 |
-87.5% |
0 |
0.05 |
405 |
23.50 |
0.33 |
120% |
0.15 |
0.55 |
4 |
S Beli 23.50
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: -87.5%
SimbolS|20260814|23.50C
Delta0.1581
Imp Vol0.2515
Bidaan0
Gamma0.7967
Teoretikal0.02
Permintaan0.05
Theta-0.0375
Nilai Intrinsik-0.23
Volum405
Vega0.0029
Nilai Masa0.28
Buka Faedah920
Rho0.0001
Delta / Theta-4.2184
S Jual 23.50
Tamat: Ogos 14, 2026
Akhir: 0.33
Prbhn.: 120%
SimbolS|20260814|23.50P
Delta-0.7962
Imp Vol0.3047
Bidaan0.15
Gamma0.7738
Teoretikal0.35
Permintaan0.55
Theta-0.0513
Nilai Intrinsik0.23
Volum4
Vega0.0034
Nilai Masa0.1
Buka Faedah7
Rho-0.0004
Delta / Theta15.5319
|
| 0.05 |
-82.76% |
0 |
0.05 |
42 |
24.00 |
0.76 |
16.92% |
0.55 |
1.1 |
2 |
S Beli 24.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: -82.76%
SimbolS|20260814|24.00C
Delta0.0918
Imp Vol0.4907
Bidaan0
Gamma0.2786
Teoretikal0.03
Permintaan0.05
Theta-0.0496
Nilai Intrinsik-0.73
Volum42
Vega0.002
Nilai Masa0.78
Buka Faedah2,259
Rho0.0001
Delta / Theta-1.8487
S Jual 24.00
Tamat: Ogos 14, 2026
Akhir: 0.76
Prbhn.: 16.92%
SimbolS|20260814|24.00P
Delta-0.9301
Imp Vol0.445
Bidaan0.55
Gamma0.252
Teoretikal0.83
Permintaan1.1
Theta-0.035
Nilai Intrinsik0.73
Volum2
Vega0.0016
Nilai Masa0.03
Buka Faedah5
Rho-0.0004
Delta / Theta26.6078
|
| 0.11 |
0% |
0 |
0.25 |
0 |
24.50 |
1.15 |
0% |
1.1 |
1.6 |
1 |
S Beli 24.50
Tamat: Ogos 14, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolS|20260814|24.50C
Delta0.1777
Imp Vol1.1081
Bidaan0
Gamma0.195
Teoretikal0.12
Permintaan0.25
Theta-0.1768
Nilai Intrinsik-1.23
Volum0
Vega0.0031
Nilai Masa1.34
Buka Faedah967
Rho0.0001
Delta / Theta-1.0056
S Jual 24.50
Tamat: Ogos 14, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolS|20260814|24.50P
Delta-0.9054
Imp Vol0.7932
Bidaan1.1
Gamma0.1768
Teoretikal1.35
Permintaan1.6
Theta-0.08
Nilai Intrinsik1.23
Volum1
Vega0.002
Nilai Masa-0.08
Buka Faedah1
Rho-0.0004
Delta / Theta11.3127
|