| 9.11 |
3.88% |
8.8 |
9.3 |
1 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
S Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 9.11
Prbhn.: 3.88%
SimbolS|20260424|5.00C
Delta0.9771
Imp Vol4.3977
Bidaan8.8
Gamma0.0063
Teoretikal9.11
Permintaan9.3
Theta-0.0335
Nilai Intrinsik9.02
Volum1
Vega0.0011
Nilai Masa0.09
Buka Faedah5
Rho0.0009
Delta / Theta-29.1615
S Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260424|5.00P
Delta-0.0312
Imp Vol4.881
Bidaan0
Gamma0.0074
Teoretikal0.15
Permintaan0.3
Theta-0.0475
Nilai Intrinsik-9.02
Volum0
Vega0.0014
Nilai Masa9.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.6565
|
| 6.75 |
0% |
6.7 |
7.6 |
0 |
7.00 |
0.06 |
0% |
0 |
0.3 |
0 |
S Beli 7.00
Tamat: Apr. 24, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolS|20260424|7.00C
Delta0.9587
Imp Vol3.3349
Bidaan6.7
Gamma0.0137
Teoretikal7.15
Permintaan7.6
Theta-0.0415
Nilai Intrinsik7.02
Volum0
Vega0.0017
Nilai Masa-0.27
Buka Faedah27
Rho0.0012
Delta / Theta-23.0837
S Jual 7.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolS|20260424|7.00P
Delta-0.0451
Imp Vol3.4464
Bidaan0
Gamma0.0142
Teoretikal0.15
Permintaan0.3
Theta-0.0453
Nilai Intrinsik-7.02
Volum0
Vega0.0018
Nilai Masa7.08
Buka Faedah1
Rho-0.0001
Delta / Theta0.9954
|
| 6.25 |
0% |
6.2 |
7.1 |
0 |
7.50 |
0.02 |
0% |
0 |
0.3 |
0 |
S Beli 7.50
Tamat: Apr. 24, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolS|20260424|7.50C
Delta0.9549
Imp Vol3.048
Bidaan6.2
Gamma0.0161
Teoretikal6.65
Permintaan7.1
Theta-0.0408
Nilai Intrinsik6.52
Volum0
Vega0.0018
Nilai Masa-0.27
Buka Faedah4
Rho0.0013
Delta / Theta-23.3899
S Jual 7.50
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolS|20260424|7.50P
Delta-0.0493
Imp Vol3.1536
Bidaan0
Gamma0.0167
Teoretikal0.15
Permintaan0.3
Theta-0.0445
Nilai Intrinsik-6.52
Volum0
Vega0.002
Nilai Masa6.54
Buka Faedah3
Rho-0.0001
Delta / Theta1.1076
|
|
14.02 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0.21 |
5% |
0.15 |
0.3 |
80 |
14.50 |
0.62 |
0% |
0.65 |
0.75 |
1 |
S Beli 14.50
Tamat: Apr. 24, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolS|20260424|14.50C
Delta0.333
Imp Vol0.5522
Bidaan0.15
Gamma0.3662
Teoretikal0.21
Permintaan0.3
Theta-0.0305
Nilai Intrinsik-0.48
Volum80
Vega0.0065
Nilai Masa0.69
Buka Faedah86
Rho0.0007
Delta / Theta-10.9146
S Jual 14.50
Tamat: Apr. 24, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolS|20260424|14.50P
Delta-0.6621
Imp Vol0.5328
Bidaan0.65
Gamma0.3546
Teoretikal0.7
Permintaan0.75
Theta-0.0262
Nilai Intrinsik0.48
Volum1
Vega0.0071
Nilai Masa0.14
Buka Faedah6
Rho-0.0016
Delta / Theta25.2986
|
| 0.1 |
-16.67% |
0.05 |
0.15 |
1,069 |
15.00 |
1.31 |
0% |
0.9 |
1.2 |
0 |
S Beli 15.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolS|20260424|15.00C
Delta0.1864
Imp Vol0.5634
Bidaan0.05
Gamma0.2649
Teoretikal0.1
Permintaan0.15
Theta-0.0229
Nilai Intrinsik-0.98
Volum1,069
Vega0.0048
Nilai Masa1.08
Buka Faedah2,195
Rho0.0004
Delta / Theta-8.1464
S Jual 15.00
Tamat: Apr. 24, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolS|20260424|15.00P
Delta-0.8446
Imp Vol0.4689
Bidaan0.9
Gamma0.2648
Teoretikal1.05
Permintaan1.2
Theta-0.0146
Nilai Intrinsik0.98
Volum0
Vega0.0046
Nilai Masa0.33
Buka Faedah7
Rho-0.0017
Delta / Theta57.9501
|
| 0.09 |
50% |
0 |
0.1 |
4 |
15.50 |
1.55 |
0% |
1.45 |
1.7 |
2 |
S Beli 15.50
Tamat: Apr. 24, 2026
Akhir: 0.09
Prbhn.: 50%
SimbolS|20260424|15.50C
Delta0.1441
Imp Vol0.6523
Bidaan0
Gamma0.1793
Teoretikal0.09
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-1.48
Volum4
Vega0.0044
Nilai Masa1.57
Buka Faedah49
Rho0.0004
Delta / Theta-6.9552
S Jual 15.50
Tamat: Apr. 24, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolS|20260424|15.50P
Delta-0.8741
Imp Vol0.6128
Bidaan1.45
Gamma0.1756
Teoretikal1.55
Permintaan1.7
Theta-0.0166
Nilai Intrinsik1.48
Volum2
Vega0.004
Nilai Masa0.07
Buka Faedah1
Rho-0.0018
Delta / Theta52.6715
|