| 0 |
0% |
12 |
12.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
1 |
S Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260710|5.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.51
Volum0
Vega0
Nilai Masa-12.51
Buka Faedah1
Rho0
Delta / Theta0
S Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolS|20260710|5.00P
Delta-0.0171
Imp Vol4.8157
Bidaan0
Gamma0.0034
Teoretikal0.1
Permintaan0.2
Theta-0.0331
Nilai Intrinsik-12.51
Volum1
Vega0.0011
Nilai Masa12.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.5165
|
| 0 |
0% |
9.9 |
11.7 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 7.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260710|7.00C
Delta0.9588
Imp Vol4.4046
Bidaan9.9
Gamma0.0077
Teoretikal10.8
Permintaan11.7
Theta-0.0638
Nilai Intrinsik10.51
Volum0
Vega0.0023
Nilai Masa-10.51
Buka Faedah3
Rho0.0013
Delta / Theta-15.0332
S Jual 7.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260710|7.00P
Delta-0.0389
Imp Vol4.2954
Bidaan0
Gamma0.0075
Teoretikal0.23
Permintaan0.45
Theta-0.0586
Nilai Intrinsik-10.51
Volum0
Vega0.0022
Nilai Masa10.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.6629
|
| 0 |
0% |
8.9 |
10.4 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 8.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260710|8.00C
Delta0.9732
Imp Vol3.1261
Bidaan8.9
Gamma0.0076
Teoretikal9.65
Permintaan10.4
Theta-0.0322
Nilai Intrinsik9.51
Volum0
Vega0.0016
Nilai Masa-9.51
Buka Faedah2
Rho0.0016
Delta / Theta-30.2395
S Jual 8.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260710|8.00P
Delta-0.045
Imp Vol3.7436
Bidaan0
Gamma0.0097
Teoretikal0.23
Permintaan0.45
Theta-0.0575
Nilai Intrinsik-9.51
Volum0
Vega0.0025
Nilai Masa9.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.7823
|
|
17.51 |
Harga @ Jul. 02, 2026 20:10 GMT |
| 0.35 |
-23.91% |
0.25 |
0.35 |
88 |
18.00 |
0 |
0% |
0.7 |
0.85 |
0 |
S Beli 18.00
Tamat: Jul. 10, 2026
Akhir: 0.35
Prbhn.: -23.91%
SimbolS|20260710|18.00C
Delta0.3565
Imp Vol0.5
Bidaan0.25
Gamma0.2886
Teoretikal0.3
Permintaan0.35
Theta-0.0307
Nilai Intrinsik-0.49
Volum88
Vega0.0096
Nilai Masa0.84
Buka Faedah979
Rho0.0013
Delta / Theta-11.6155
S Jual 18.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260710|18.00P
Delta-0.6186
Imp Vol0.4996
Bidaan0.7
Gamma0.2947
Teoretikal0.78
Permintaan0.85
Theta-0.0299
Nilai Intrinsik0.49
Volum0
Vega0.0099
Nilai Masa-0.49
Buka Faedah3
Rho-0.0021
Delta / Theta20.6599
|
| 0.2 |
-33.33% |
0.15 |
0.25 |
2,104 |
18.50 |
1.07 |
0% |
0.95 |
1.4 |
0 |
S Beli 18.50
Tamat: Jul. 10, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolS|20260710|18.50C
Delta0.2548
Imp Vol0.5243
Bidaan0.15
Gamma0.2362
Teoretikal0.2
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-0.99
Volum2,104
Vega0.0083
Nilai Masa1.19
Buka Faedah2,010
Rho0.0009
Delta / Theta-9.2015
S Jual 18.50
Tamat: Jul. 10, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolS|20260710|18.50P
Delta-0.7267
Imp Vol0.5519
Bidaan0.95
Gamma0.2331
Teoretikal1.18
Permintaan1.4
Theta-0.0287
Nilai Intrinsik0.99
Volum0
Vega0.0086
Nilai Masa0.08
Buka Faedah10
Rho-0.0024
Delta / Theta25.3353
|
| 0.13 |
-35% |
0.1 |
0.2 |
49 |
19.00 |
1.85 |
0% |
1.35 |
1.8 |
1 |
S Beli 19.00
Tamat: Jul. 10, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolS|20260710|19.00C
Delta0.1893
Imp Vol0.5771
Bidaan0.1
Gamma0.1806
Teoretikal0.15
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-1.49
Volum49
Vega0.007
Nilai Masa1.62
Buka Faedah164
Rho0.0007
Delta / Theta-7.3705
S Jual 19.00
Tamat: Jul. 10, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolS|20260710|19.00P
Delta-0.8248
Imp Vol0.5513
Bidaan1.35
Gamma0.1816
Teoretikal1.58
Permintaan1.8
Theta-0.0219
Nilai Intrinsik1.49
Volum1
Vega0.0067
Nilai Masa0.36
Buka Faedah18
Rho-0.0026
Delta / Theta37.6869
|