| 8.7 |
0% |
8.4 |
9.7 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolS|20260220|5.00C
Delta0.965
Imp Vol5.4404
Bidaan8.4
Gamma0.008
Teoretikal9.05
Permintaan9.7
Theta-0.0627
Nilai Intrinsik8.87
Volum1
Vega0.0014
Nilai Masa-0.17
Buka Faedah1
Rho0.0007
Delta / Theta-15.3961
S Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260220|5.00P
Delta-0.0155
Imp Vol4.2179
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-8.87
Volum0
Vega0.0007
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0.6369
|
| 6.7 |
7.72% |
6.5 |
7.3 |
4 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 7.72%
SimbolS|20260220|7.00C
Delta0.986
Imp Vol2.6305
Bidaan6.5
Gamma0.0076
Teoretikal6.9
Permintaan7.3
Theta-0.0146
Nilai Intrinsik6.87
Volum4
Vega0.0006
Nilai Masa-0.17
Buka Faedah2
Rho0.0011
Delta / Theta-67.6513
S Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260220|7.00P
Delta-0.0828
Imp Vol5.0119
Bidaan0
Gamma0.0171
Teoretikal0.45
Permintaan0.45
Theta-0.1132
Nilai Intrinsik-6.87
Volum0
Vega0.0027
Nilai Masa6.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.7316
|
| 5.95 |
13.77% |
5.5 |
6.4 |
4 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
S Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 5.95
Prbhn.: 13.77%
SimbolS|20260220|8.00C
Delta0.9643
Imp Vol2.6284
Bidaan5.5
Gamma0.0168
Teoretikal5.95
Permintaan6.4
Theta-0.0313
Nilai Intrinsik5.87
Volum4
Vega0.0014
Nilai Masa0.08
Buka Faedah8
Rho0.0012
Delta / Theta-30.7904
S Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260220|8.00P
Delta-0.1037
Imp Vol4.385
Bidaan0
Gamma0.0231
Teoretikal0.5
Permintaan0.5
Theta-0.1169
Nilai Intrinsik-5.87
Volum0
Vega0.0032
Nilai Masa5.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.8868
|
|
13.87 |
Harga @ Feb. 14, 2026 20:36 GMT |
| 0.38 |
90% |
0.3 |
0.4 |
460 |
14.00 |
0.51 |
-51.43% |
0.45 |
0.6 |
27 |
S Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 90%
SimbolS|20260220|14.00C
Delta0.4716
Imp Vol0.6151
Bidaan0.3
Gamma0.3639
Teoretikal0.38
Permintaan0.4
Theta-0.0369
Nilai Intrinsik-0.13
Volum460
Vega0.0071
Nilai Masa0.51
Buka Faedah3,415
Rho0.001
Delta / Theta-12.7858
S Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: -51.43%
SimbolS|20260220|14.00P
Delta-0.528
Imp Vol0.6261
Bidaan0.45
Gamma0.358
Teoretikal0.51
Permintaan0.6
Theta-0.0362
Nilai Intrinsik0.13
Volum27
Vega0.0071
Nilai Masa0.38
Buka Faedah6,368
Rho-0.0011
Delta / Theta14.5699
|
| 0.22 |
46.67% |
0.2 |
0.25 |
507 |
14.50 |
1.23 |
-18% |
0.75 |
0.95 |
1 |
S Beli 14.50
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolS|20260220|14.50C
Delta0.312
Imp Vol0.6432
Bidaan0.2
Gamma0.3093
Teoretikal0.22
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-0.63
Volum507
Vega0.0063
Nilai Masa0.85
Buka Faedah4,070
Rho0.0007
Delta / Theta-9.1414
S Jual 14.50
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: -18%
SimbolS|20260220|14.50P
Delta-0.6852
Imp Vol0.6553
Bidaan0.75
Gamma0.3056
Teoretikal0.85
Permintaan0.95
Theta-0.0336
Nilai Intrinsik0.63
Volum1
Vega0.0063
Nilai Masa0.6
Buka Faedah103
Rho-0.0014
Delta / Theta20.3747
|
| 0.15 |
50% |
0.1 |
0.15 |
5,600 |
15.00 |
1.3 |
-32.99% |
1.2 |
1.25 |
32 |
S Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolS|20260220|15.00C
Delta0.2141
Imp Vol0.7231
Bidaan0.1
Gamma0.2267
Teoretikal0.15
Permintaan0.15
Theta-0.0315
Nilai Intrinsik-1.13
Volum5,600
Vega0.0052
Nilai Masa1.28
Buka Faedah1,728
Rho0.0005
Delta / Theta-6.7945
S Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -32.99%
SimbolS|20260220|15.00P
Delta-0.825
Imp Vol0.6259
Bidaan1.2
Gamma0.233
Teoretikal1.22
Permintaan1.25
Theta-0.023
Nilai Intrinsik1.13
Volum32
Vega0.0046
Nilai Masa0.17
Buka Faedah1,647
Rho-0.0015
Delta / Theta35.9432
|