| 14.05 |
0.36% |
14 |
14.2 |
1 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 10.00
Tamat: Sep. 25, 2026
Akhir: 14.05
Prbhn.: 0.36%
SimbolS|20260925|10.00C
Delta0.9931
Imp Vol7.4055
Bidaan14
Gamma0.0021
Teoretikal14.1
Permintaan14.2
Theta-0.0913
Nilai Intrinsik13.98
Volum1
Vega0.0002
Nilai Masa0.07
Buka Faedah5
Rho0.0003
Delta / Theta-10.8771
S Jual 10.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260925|10.00P
Delta-0.0335
Imp Vol10.8492
Bidaan0
Gamma0.0055
Teoretikal0.23
Permintaan0.45
Theta-0.5098
Nilai Intrinsik-13.98
Volum0
Vega0.0009
Nilai Masa13.98
Buka Faedah0
Rho0
Delta / Theta0.0658
|
| 13.05 |
0.62% |
13 |
13.2 |
1 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 11.00
Tamat: Sep. 25, 2026
Akhir: 13.05
Prbhn.: 0.62%
SimbolS|20260925|11.00C
Delta0.9923
Imp Vol6.6549
Bidaan13
Gamma0.0025
Teoretikal13.1
Permintaan13.2
Theta-0.09
Nilai Intrinsik12.98
Volum1
Vega0.0003
Nilai Masa0.07
Buka Faedah9
Rho0.0003
Delta / Theta-11.0203
S Jual 11.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260925|11.00P
Delta-0.0373
Imp Vol9.8046
Bidaan0
Gamma0.0066
Teoretikal0.23
Permintaan0.45
Theta-0.5026
Nilai Intrinsik-12.98
Volum0
Vega0.001
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0.0742
|
| 11.96 |
0% |
12 |
12.2 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
S Beli 12.00
Tamat: Sep. 25, 2026
Akhir: 11.96
Prbhn.: 0%
SimbolS|20260925|12.00C
Delta0.9915
Imp Vol5.9695
Bidaan12
Gamma0.0031
Teoretikal12.1
Permintaan12.2
Theta-0.0887
Nilai Intrinsik11.98
Volum0
Vega0.0003
Nilai Masa-0.02
Buka Faedah43
Rho0.0003
Delta / Theta-11.1825
S Jual 12.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260925|12.00P
Delta-0.0414
Imp Vol8.8526
Bidaan0
Gamma0.0079
Teoretikal0.23
Permintaan0.45
Theta-0.4943
Nilai Intrinsik-11.98
Volum0
Vega0.0011
Nilai Masa11.98
Buka Faedah0
Rho0
Delta / Theta0.0838
|
|
23.98 |
Harga @ Sep. 24, 2026 20:10 GMT |
| 0.4 |
-20% |
0.15 |
0.5 |
163 |
24.00 |
0.25 |
-54.55% |
0.15 |
0.3 |
34 |
S Beli 24.00
Tamat: Sep. 25, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolS|20260925|24.00C
Delta0.4986
Imp Vol0.6661
Bidaan0.15
Gamma0.4772
Teoretikal0.33
Permintaan0.5
Theta-0.168
Nilai Intrinsik-0.02
Volum163
Vega0.005
Nilai Masa0.42
Buka Faedah3,218
Rho0.0003
Delta / Theta-2.9679
S Jual 24.00
Tamat: Sep. 25, 2026
Akhir: 0.25
Prbhn.: -54.55%
SimbolS|20260925|24.00P
Delta-0.4478
Imp Vol0.5217
Bidaan0.15
Gamma0.602
Teoretikal0.23
Permintaan0.3
Theta-0.129
Nilai Intrinsik0.02
Volum34
Vega0.005
Nilai Masa0.23
Buka Faedah245
Rho-0.0003
Delta / Theta3.4724
|
| 0.15 |
-40% |
0.05 |
0.2 |
136 |
24.50 |
0.7 |
0% |
0.4 |
0.75 |
84 |
S Beli 24.50
Tamat: Sep. 25, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolS|20260925|24.50C
Delta0.2643
Imp Vol0.6307
Bidaan0.05
Gamma0.4132
Teoretikal0.13
Permintaan0.2
Theta-0.1301
Nilai Intrinsik-0.52
Volum136
Vega0.0041
Nilai Masa0.67
Buka Faedah1,473
Rho0.0002
Delta / Theta-2.0309
S Jual 24.50
Tamat: Sep. 25, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolS|20260925|24.50P
Delta-0.6953
Imp Vol0.6314
Bidaan0.4
Gamma0.4405
Teoretikal0.58
Permintaan0.75
Theta-0.1377
Nilai Intrinsik0.52
Volum84
Vega0.0044
Nilai Masa0.18
Buka Faedah2
Rho-0.0004
Delta / Theta5.0479
|
| 0.05 |
-80% |
0 |
0.1 |
11 |
25.00 |
0 |
0% |
0.75 |
1.1 |
0 |
S Beli 25.00
Tamat: Sep. 25, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolS|20260925|25.00C
Delta0.122
Imp Vol0.6712
Bidaan0
Gamma0.2402
Teoretikal0.05
Permintaan0.1
Theta-0.0855
Nilai Intrinsik-1.02
Volum11
Vega0.0025
Nilai Masa1.07
Buka Faedah452
Rho0.0001
Delta / Theta-1.4258
S Jual 25.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260925|25.00P
Delta-0.9676
Imp Vol0.392
Bidaan0.75
Gamma0.1496
Teoretikal0.93
Permintaan1.1
Theta-0.0165
Nilai Intrinsik1.02
Volum0
Vega0.0009
Nilai Masa-1.02
Buka Faedah0
Rho-0.0003
Delta / Theta58.694
|