| 8.37 |
0% |
8.6 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
S Beli 5.00
Tamat: Mac 13, 2026
Akhir: 8.37
Prbhn.: 0%
SimbolS|20260313|5.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah1
Rho0
Delta / Theta0
S Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260313|5.00P
Delta-0.0451
Imp Vol6.3127
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.3
Theta-0.0908
Nilai Intrinsik-9.19
Volum0
Vega0.0017
Nilai Masa9.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.4967
|
| 5.97 |
-1.32% |
5.9 |
6.4 |
2 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
S Beli 8.00
Tamat: Mac 13, 2026
Akhir: 5.97
Prbhn.: -1.32%
SimbolS|20260313|8.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.19
Volum2
Vega0
Nilai Masa-0.22
Buka Faedah4
Rho0
Delta / Theta0
S Jual 8.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260313|8.00P
Delta-0.0778
Imp Vol3.804
Bidaan0
Gamma0.021
Teoretikal0.3
Permintaan0.3
Theta-0.0838
Nilai Intrinsik-6.19
Volum0
Vega0.0026
Nilai Masa6.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.9281
|
| 5.28 |
0% |
5.5 |
5.9 |
0 |
8.50 |
0 |
0% |
0 |
0.3 |
0 |
S Beli 8.50
Tamat: Mac 13, 2026
Akhir: 5.28
Prbhn.: 0%
SimbolS|20260313|8.50C
Delta0.995
Imp Vol1.6167
Bidaan5.5
Gamma0.0049
Teoretikal5.7
Permintaan5.9
Theta-0.0044
Nilai Intrinsik5.69
Volum0
Vega0.0003
Nilai Masa-0.41
Buka Faedah0
Rho0.0014
Delta / Theta-228.1149
S Jual 8.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260313|8.50P
Delta-0.085
Imp Vol3.4821
Bidaan0
Gamma0.0246
Teoretikal0.3
Permintaan0.3
Theta-0.082
Nilai Intrinsik-5.69
Volum0
Vega0.0028
Nilai Masa5.69
Buka Faedah0
Rho-0.0002
Delta / Theta1.0362
|
|
14.19 |
Harga @ Mac 07, 2026 20:39 GMT |
| 0.65 |
14.04% |
0.6 |
0.9 |
430 |
14.50 |
1 |
-14.53% |
0.85 |
1.15 |
20 |
S Beli 14.50
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: 14.04%
SimbolS|20260313|14.50C
Delta0.4671
Imp Vol1.0801
Bidaan0.6
Gamma0.2024
Teoretikal0.65
Permintaan0.9
Theta-0.0657
Nilai Intrinsik-0.31
Volum430
Vega0.0072
Nilai Masa0.96
Buka Faedah645
Rho0.001
Delta / Theta-7.11
S Jual 14.50
Tamat: Mac 13, 2026
Akhir: 1
Prbhn.: -14.53%
SimbolS|20260313|14.50P
Delta-0.5281
Imp Vol1.1464
Bidaan0.85
Gamma0.191
Teoretikal1
Permintaan1.15
Theta-0.0684
Nilai Intrinsik0.31
Volum20
Vega0.0072
Nilai Masa0.69
Buka Faedah29
Rho-0.0012
Delta / Theta7.7169
|
| 0.45 |
12.5% |
0.4 |
0.5 |
145 |
15.00 |
1.45 |
0% |
1.1 |
1.5 |
0 |
S Beli 15.00
Tamat: Mac 13, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolS|20260313|15.00C
Delta0.3675
Imp Vol1.0549
Bidaan0.4
Gamma0.1963
Teoretikal0.45
Permintaan0.5
Theta-0.0607
Nilai Intrinsik-0.81
Volum145
Vega0.0069
Nilai Masa1.26
Buka Faedah1,905
Rho0.0008
Delta / Theta-6.0518
S Jual 15.00
Tamat: Mac 13, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolS|20260313|15.00P
Delta-0.6217
Imp Vol1.1248
Bidaan1.1
Gamma0.186
Teoretikal1.3
Permintaan1.5
Theta-0.064
Nilai Intrinsik0.81
Volum0
Vega0.0069
Nilai Masa0.64
Buka Faedah41
Rho-0.0014
Delta / Theta9.7176
|
| 0.32 |
10.34% |
0.3 |
0.35 |
30 |
15.50 |
2.37 |
0% |
1.45 |
1.9 |
0 |
S Beli 15.50
Tamat: Mac 13, 2026
Akhir: 0.32
Prbhn.: 10.34%
SimbolS|20260313|15.50C
Delta0.2836
Imp Vol1.068
Bidaan0.3
Gamma0.1743
Teoretikal0.32
Permintaan0.35
Theta-0.0552
Nilai Intrinsik-1.31
Volum30
Vega0.0062
Nilai Masa1.63
Buka Faedah729
Rho0.0006
Delta / Theta-5.1368
S Jual 15.50
Tamat: Mac 13, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolS|20260313|15.50P
Delta-0.6988
Imp Vol1.1529
Bidaan1.45
Gamma0.1663
Teoretikal1.68
Permintaan1.9
Theta-0.0599
Nilai Intrinsik1.31
Volum0
Vega0.0063
Nilai Masa1.06
Buka Faedah8
Rho-0.0016
Delta / Theta11.6628
|