| 8.37 |
0% |
8.8 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
S Beli 5.00
Tamat: Mac 13, 2026
Akhir: 8.37
Prbhn.: 0%
SimbolS|20260313|5.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.36
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah1
Rho0
Delta / Theta0
S Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260313|5.00P
Delta-0.0233
Imp Vol6.0214
Bidaan0
Gamma0.0061
Teoretikal0.1
Permintaan0.1
Theta-0.0623
Nilai Intrinsik-9.36
Volum0
Vega0.0008
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0.3736
|
| 6.26 |
4.86% |
6 |
6.5 |
3 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
S Beli 8.00
Tamat: Mac 13, 2026
Akhir: 6.26
Prbhn.: 4.86%
SimbolS|20260313|8.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.36
Volum3
Vega0
Nilai Masa-0.1
Buka Faedah4
Rho0
Delta / Theta0
S Jual 8.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260313|8.00P
Delta-0.0399
Imp Vol3.577
Bidaan0
Gamma0.016
Teoretikal0.1
Permintaan0.1
Theta-0.0577
Nilai Intrinsik-6.36
Volum0
Vega0.0013
Nilai Masa6.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.6903
|
| 5.71 |
0% |
5.6 |
6 |
6 |
8.50 |
0 |
0% |
0 |
0.1 |
0 |
S Beli 8.50
Tamat: Mac 13, 2026
Akhir: 5.71
Prbhn.: 0%
SimbolS|20260313|8.50C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.86
Volum6
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
S Jual 8.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260313|8.50P
Delta-0.0436
Imp Vol3.2609
Bidaan0
Gamma0.0188
Teoretikal0.1
Permintaan0.1
Theta-0.0566
Nilai Intrinsik-5.86
Volum0
Vega0.0014
Nilai Masa5.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.7704
|
|
14.36 |
Harga @ Mac 09, 2026 20:10 GMT |
| 0.73 |
12.31% |
0.7 |
0.8 |
179 |
14.50 |
1.19 |
19% |
0.8 |
1.1 |
1 |
S Beli 14.50
Tamat: Mac 13, 2026
Akhir: 0.73
Prbhn.: 12.31%
SimbolS|20260313|14.50C
Delta0.5024
Imp Vol1.3127
Bidaan0.7
Gamma0.2021
Teoretikal0.73
Permintaan0.8
Theta-0.0991
Nilai Intrinsik-0.14
Volum179
Vega0.006
Nilai Masa0.87
Buka Faedah954
Rho0.0007
Delta / Theta-5.0689
S Jual 14.50
Tamat: Mac 13, 2026
Akhir: 1.19
Prbhn.: 19%
SimbolS|20260313|14.50P
Delta-0.4918
Imp Vol1.4717
Bidaan0.8
Gamma0.1803
Teoretikal0.95
Permintaan1.1
Theta-0.1097
Nilai Intrinsik0.14
Volum1
Vega0.006
Nilai Masa1.05
Buka Faedah49
Rho-0.0008
Delta / Theta4.4839
|
| 0.52 |
15.56% |
0.45 |
0.55 |
224 |
15.00 |
1.45 |
0% |
1.1 |
1.4 |
0 |
S Beli 15.00
Tamat: Mac 13, 2026
Akhir: 0.52
Prbhn.: 15.56%
SimbolS|20260313|15.00C
Delta0.4005
Imp Vol1.3088
Bidaan0.45
Gamma0.1966
Teoretikal0.52
Permintaan0.55
Theta-0.0955
Nilai Intrinsik-0.64
Volum224
Vega0.0058
Nilai Masa1.16
Buka Faedah2,017
Rho0.0006
Delta / Theta-4.1941
S Jual 15.00
Tamat: Mac 13, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolS|20260313|15.00P
Delta-0.5788
Imp Vol1.4751
Bidaan1.1
Gamma0.1764
Teoretikal1.25
Permintaan1.4
Theta-0.1077
Nilai Intrinsik0.64
Volum0
Vega0.0059
Nilai Masa0.81
Buka Faedah41
Rho-0.0009
Delta / Theta5.3758
|
| 0.35 |
9.37% |
0.3 |
0.4 |
169 |
15.50 |
2.37 |
0% |
1.45 |
1.75 |
0 |
S Beli 15.50
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 9.37%
SimbolS|20260313|15.50C
Delta0.306
Imp Vol1.2762
Bidaan0.3
Gamma0.183
Teoretikal0.35
Permintaan0.4
Theta-0.0845
Nilai Intrinsik-1.14
Volum169
Vega0.0053
Nilai Masa1.49
Buka Faedah749
Rho0.0004
Delta / Theta-3.6225
S Jual 15.50
Tamat: Mac 13, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolS|20260313|15.50P
Delta-0.6567
Imp Vol1.4962
Bidaan1.45
Gamma0.1636
Teoretikal1.6
Permintaan1.75
Theta-0.1025
Nilai Intrinsik1.14
Volum0
Vega0.0055
Nilai Masa1.23
Buka Faedah8
Rho-0.001
Delta / Theta6.4042
|