| 0 |
0% |
8.2 |
9.5 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
S Beli 13.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20261113|13.00C
Delta0.9964
Imp Vol1.4805
Bidaan8.2
Gamma0.0024
Teoretikal9.09
Permintaan9.5
Theta-0.0049
Nilai Intrinsik9.03
Volum0
Vega0.0003
Nilai Masa-9.03
Buka Faedah0
Rho0.0025
Delta / Theta-205.2332
S Jual 13.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20261113|13.00P
Delta-0.047
Imp Vol2.5573
Bidaan0
Gamma0.0126
Teoretikal0.17
Permintaan0.35
Theta-0.0547
Nilai Intrinsik-9.03
Volum0
Vega0.003
Nilai Masa9.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.8594
|
| 0 |
0% |
7.2 |
8.5 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
S Beli 14.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20261113|14.00C
Delta0.9964
Imp Vol1.2682
Bidaan7.2
Gamma0.0028
Teoretikal8.09
Permintaan8.5
Theta-0.0045
Nilai Intrinsik8.03
Volum0
Vega0.0003
Nilai Masa-8.03
Buka Faedah0
Rho0.0027
Delta / Theta-221.7598
S Jual 14.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20261113|14.00P
Delta-0.0531
Imp Vol2.2567
Bidaan0
Gamma0.0157
Teoretikal0.18
Permintaan0.35
Theta-0.0532
Nilai Intrinsik-8.03
Volum0
Vega0.0033
Nilai Masa8.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.9983
|
| 0 |
0% |
6.4 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
S Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20261113|15.00C
Delta0.9964
Imp Vol1.0706
Bidaan6.4
Gamma0.0033
Teoretikal7.09
Permintaan7.5
Theta-0.0041
Nilai Intrinsik7.03
Volum0
Vega0.0003
Nilai Masa-7.03
Buka Faedah24
Rho0.0029
Delta / Theta-241.3687
S Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20261113|15.00P
Delta-0.0603
Imp Vol1.9743
Bidaan0
Gamma0.0198
Teoretikal0.18
Permintaan0.35
Theta-0.0514
Nilai Intrinsik-7.03
Volum0
Vega0.0037
Nilai Masa7.03
Buka Faedah0
Rho-0.0003
Delta / Theta1.1727
|
|
22.03 |
Harga @ Nov. 06, 2026 20:09 GMT |
| 0.54 |
-15.62% |
0.55 |
0.7 |
260 |
22.50 |
1.2 |
0% |
1 |
1.1 |
0 |
S Beli 22.50
Tamat: Nov. 13, 2026
Akhir: 0.54
Prbhn.: -15.62%
SimbolS|20261113|22.50C
Delta0.4386
Imp Vol0.6607
Bidaan0.55
Gamma0.1952
Teoretikal0.62
Permintaan0.7
Theta-0.0578
Nilai Intrinsik-0.47
Volum260
Vega0.012
Nilai Masa1.01
Buka Faedah66
Rho0.0017
Delta / Theta-7.5837
S Jual 22.50
Tamat: Nov. 13, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolS|20261113|22.50P
Delta-0.5604
Imp Vol0.6735
Bidaan1
Gamma0.1919
Teoretikal1.05
Permintaan1.1
Theta-0.0568
Nilai Intrinsik0.47
Volum0
Vega0.0121
Nilai Masa0.73
Buka Faedah33
Rho-0.0022
Delta / Theta9.8719
|
| 0.45 |
-6.25% |
0.4 |
0.5 |
311 |
23.00 |
2.05 |
0% |
1.3 |
1.45 |
0 |
S Beli 23.00
Tamat: Nov. 13, 2026
Akhir: 0.45
Prbhn.: -6.25%
SimbolS|20261113|23.00C
Delta0.3473
Imp Vol0.6638
Bidaan0.4
Gamma0.182
Teoretikal0.45
Permintaan0.5
Theta-0.0543
Nilai Intrinsik-0.97
Volum311
Vega0.0113
Nilai Masa1.42
Buka Faedah70
Rho0.0014
Delta / Theta-6.3961
S Jual 23.00
Tamat: Nov. 13, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolS|20261113|23.00P
Delta-0.6501
Imp Vol0.6773
Bidaan1.3
Gamma0.1793
Teoretikal1.37
Permintaan1.45
Theta-0.0534
Nilai Intrinsik0.97
Volum0
Vega0.0113
Nilai Masa1.08
Buka Faedah56
Rho-0.0025
Delta / Theta12.1799
|
| 0.3 |
-6.25% |
0.25 |
0.35 |
2 |
23.50 |
1.95 |
0% |
1.7 |
1.85 |
0 |
S Beli 23.50
Tamat: Nov. 13, 2026
Akhir: 0.3
Prbhn.: -6.25%
SimbolS|20261113|23.50C
Delta0.2608
Imp Vol0.6507
Bidaan0.25
Gamma0.1633
Teoretikal0.3
Permintaan0.35
Theta-0.0467
Nilai Intrinsik-1.47
Volum2
Vega0.0099
Nilai Masa1.77
Buka Faedah240
Rho0.001
Delta / Theta-5.5794
S Jual 23.50
Tamat: Nov. 13, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolS|20261113|23.50P
Delta-0.7185
Imp Vol0.715
Bidaan1.7
Gamma0.1549
Teoretikal1.78
Permintaan1.85
Theta-0.0512
Nilai Intrinsik1.47
Volum0
Vega0.0103
Nilai Masa0.48
Buka Faedah9
Rho-0.0027
Delta / Theta14.0421
|