| 1.25 |
1.25% |
0.9 |
1.3 |
8 |
22.00 |
0 |
0% |
0 |
0.3 |
0 |
S Beli 22.00
Tamat: Ogos 14, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolS|20260814|22.00C
Delta0.9705
Imp Vol0.5641
Bidaan0.9
Gamma0.0984
Teoretikal1.25
Permintaan1.3
Theta-0.0253
Nilai Intrinsik1.17
Volum8
Vega0.0008
Nilai Masa0.08
Buka Faedah153
Rho0.0006
Delta / Theta-38.3628
S Jual 22.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260814|22.00P
Delta-0.1828
Imp Vol1.2107
Bidaan0
Gamma0.1813
Teoretikal0.15
Permintaan0.3
Theta-0.1962
Nilai Intrinsik-1.17
Volum0
Vega0.0032
Nilai Masa1.17
Buka Faedah175
Rho-0.0001
Delta / Theta0.9321
|
| 0.76 |
0.76% |
0.7 |
0.8 |
3 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
S Beli 22.50
Tamat: Ogos 14, 2026
Akhir: 0.76
Prbhn.: 0.76%
SimbolS|20260814|22.50C
Delta0.9571
Imp Vol0.3657
Bidaan0.7
Gamma0.2066
Teoretikal0.75
Permintaan0.8
Theta-0.0226
Nilai Intrinsik0.67
Volum3
Vega0.0011
Nilai Masa0.09
Buka Faedah4,397
Rho0.0006
Delta / Theta-42.3728
S Jual 22.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260814|22.50P
Delta-0.1708
Imp Vol0.6689
Bidaan0
Gamma0.3143
Teoretikal0.075
Permintaan0.15
Theta-0.1036
Nilai Intrinsik-0.67
Volum0
Vega0.0031
Nilai Masa0.67
Buka Faedah70
Rho-0.0001
Delta / Theta1.6479
|
| 0.3 |
0.3% |
0.2 |
0.35 |
643 |
23.00 |
0.12 |
0.12% |
0.05 |
0.35 |
1 |
S Beli 23.00
Tamat: Ogos 14, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolS|20260814|23.00C
Delta0.8
Imp Vol0.2414
Bidaan0.2
Gamma0.9603
Teoretikal0.275
Permintaan0.35
Theta-0.0432
Nilai Intrinsik0.17
Volum643
Vega0.0034
Nilai Masa0.13
Buka Faedah1,776
Rho0.0005
Delta / Theta-18.5052
S Jual 23.00
Tamat: Ogos 14, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolS|20260814|23.00P
Delta-0.3699
Imp Vol0.6384
Bidaan0.05
Gamma0.49
Teoretikal0.2
Permintaan0.35
Theta-0.1469
Nilai Intrinsik-0.17
Volum1
Vega0.0046
Nilai Masa0.29
Buka Faedah356
Rho-0.0002
Delta / Theta2.5186
|
|
23.17 |
Harga @ Ogos 14, 2026 14:41 GMT |
| 0.15 |
0.15% |
0.05 |
0.15 |
142 |
23.50 |
0.33 |
0.33% |
0.3 |
0.65 |
2 |
S Beli 23.50
Tamat: Ogos 14, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolS|20260814|23.50C
Delta0.3105
Imp Vol0.4199
Bidaan0.05
Gamma0.6963
Teoretikal0.1
Permintaan0.15
Theta-0.0915
Nilai Intrinsik-0.33
Volum142
Vega0.0043
Nilai Masa0.48
Buka Faedah920
Rho0.0002
Delta / Theta-3.3919
S Jual 23.50
Tamat: Ogos 14, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolS|20260814|23.50P
Delta-0.6158
Imp Vol0.6814
Bidaan0.3
Gamma0.4646
Teoretikal0.475
Permintaan0.65
Theta-0.1582
Nilai Intrinsik0.33
Volum2
Vega0.0046
Nilai Masa0
Buka Faedah7
Rho-0.0003
Delta / Theta3.8921
|
| 0.05 |
0.05% |
0 |
0.1 |
42 |
24.00 |
0.76 |
0.76% |
0.55 |
1.1 |
2 |
S Beli 24.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolS|20260814|24.00C
Delta0.1433
Imp Vol0.5714
Bidaan0
Gamma0.3276
Teoretikal0.05
Permintaan0.1
Theta-0.0795
Nilai Intrinsik-0.83
Volum42
Vega0.0027
Nilai Masa0.88
Buka Faedah2,259
Rho0.0001
Delta / Theta-1.8026
S Jual 24.00
Tamat: Ogos 14, 2026
Akhir: 0.76
Prbhn.: 0.76%
SimbolS|20260814|24.00P
Delta-0.8328
Imp Vol0.6302
Bidaan0.55
Gamma0.3296
Teoretikal0.825
Permintaan1.1
Theta-0.0951
Nilai Intrinsik0.83
Volum2
Vega0.003
Nilai Masa-0.07
Buka Faedah5
Rho-0.0004
Delta / Theta8.7594
|
| 0 |
0% |
0 |
0.25 |
0 |
24.50 |
1.15 |
1.15% |
1.1 |
1.6 |
1 |
S Beli 24.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260814|24.50C
Delta0.181
Imp Vol1.0797
Bidaan0
Gamma0.202
Teoretikal0.125
Permintaan0.25
Theta-0.1746
Nilai Intrinsik-1.33
Volum0
Vega0.0032
Nilai Masa1.33
Buka Faedah967
Rho0.0001
Delta / Theta-1.0368
S Jual 24.50
Tamat: Ogos 14, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolS|20260814|24.50P
Delta-0.8464
Imp Vol0.9707
Bidaan1.1
Gamma0.2024
Teoretikal1.35
Permintaan1.6
Theta-0.1392
Nilai Intrinsik1.33
Volum1
Vega0.0029
Nilai Masa-0.18
Buka Faedah1
Rho-0.0004
Delta / Theta6.0786
|