| 0 |
0% |
11 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260618|3.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.85
Volum0
Vega0
Nilai Masa-11.85
Buka Faedah7
Rho0
Delta / Theta0
S Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260618|3.00P
Delta-0.0056
Imp Vol5.7554
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-11.85
Volum0
Vega0.0003
Nilai Masa11.85
Buka Faedah12
Rho0
Delta / Theta0.3837
|
| 0 |
0% |
9 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260618|5.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.85
Volum0
Vega0
Nilai Masa-9.85
Buka Faedah82
Rho0
Delta / Theta0
S Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260618|5.00P
Delta-0.0084
Imp Vol3.9739
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-9.85
Volum0
Vega0.0004
Nilai Masa9.85
Buka Faedah5
Rho0
Delta / Theta0.5828
|
| 0 |
0% |
7 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
S Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260618|7.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.85
Volum0
Vega0
Nilai Masa-7.85
Buka Faedah3
Rho0
Delta / Theta0
S Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260618|7.00P
Delta-0.0119
Imp Vol2.8227
Bidaan0
Gamma0.0058
Teoretikal0.02
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-7.85
Volum0
Vega0.0006
Nilai Masa7.85
Buka Faedah1
Rho0
Delta / Theta0.8584
|
|
14.85 |
Harga @ Jun. 12, 2026 20:36 GMT |
| 0.31 |
-11.43% |
0.25 |
0.45 |
44 |
15.00 |
0.5 |
-9.09% |
0.35 |
0.6 |
6 |
S Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: -11.43%
SimbolS|20260618|15.00C
Delta0.4586
Imp Vol0.5492
Bidaan0.25
Gamma0.3796
Teoretikal0.35
Permintaan0.45
Theta-0.0352
Nilai Intrinsik-0.15
Volum44
Vega0.0076
Nilai Masa0.46
Buka Faedah6,261
Rho0.0011
Delta / Theta-13.0271
S Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolS|20260618|15.00P
Delta-0.546
Imp Vol0.5205
Bidaan0.35
Gamma0.4008
Teoretikal0.48
Permintaan0.6
Theta-0.032
Nilai Intrinsik0.15
Volum6
Vega0.0075
Nilai Masa0.35
Buka Faedah5,822
Rho-0.0012
Delta / Theta17.0754
|
| 0.21 |
-22.22% |
0.15 |
0.25 |
3,405 |
15.50 |
0 |
0% |
0.65 |
1.05 |
0 |
S Beli 15.50
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: -22.22%
SimbolS|20260618|15.50C
Delta0.2968
Imp Vol0.5819
Bidaan0.15
Gamma0.3125
Teoretikal0.2
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-0.65
Volum3,405
Vega0.0066
Nilai Masa0.86
Buka Faedah71
Rho0.0007
Delta / Theta-9.1749
S Jual 15.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260618|15.50P
Delta-0.7025
Imp Vol0.5866
Bidaan0.65
Gamma0.3112
Teoretikal0.85
Permintaan1.05
Theta-0.0313
Nilai Intrinsik0.65
Volum0
Vega0.0066
Nilai Masa-0.65
Buka Faedah51
Rho-0.0015
Delta / Theta22.4447
|
| 0.15 |
36.36% |
0.1 |
0.3 |
165 |
16.00 |
1.15 |
-27.67% |
1.1 |
1.4 |
281 |
S Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolS|20260618|16.00C
Delta0.2417
Imp Vol0.7728
Bidaan0.1
Gamma0.2122
Teoretikal0.2
Permintaan0.3
Theta-0.0386
Nilai Intrinsik-1.15
Volum165
Vega0.0059
Nilai Masa1.3
Buka Faedah4,566
Rho0.0006
Delta / Theta-6.2643
S Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: -27.67%
SimbolS|20260618|16.00P
Delta-0.8271
Imp Vol0.595
Bidaan1.1
Gamma0.2273
Teoretikal1.25
Permintaan1.4
Theta-0.0231
Nilai Intrinsik1.15
Volum281
Vega0.0049
Nilai Masa0
Buka Faedah1,425
Rho-0.0016
Delta / Theta35.7809
|