| 9.25 |
5.71% |
8.8 |
9.2 |
1 |
5.00 |
0.04 |
0% |
0 |
0.05 |
1 |
S Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.25
Prbhn.: 5.71%
SimbolS|20260417|5.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik9.02
Volum1
Vega0
Nilai Masa0.23
Buka Faedah50
Rho0
Delta / Theta0
S Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolS|20260417|5.00P
Delta-0.013
Imp Vol10.0999
Bidaan0
Gamma0.0045
Teoretikal0.04
Permintaan0.05
Theta-0.1249
Nilai Intrinsik-9.02
Volum1
Vega0.0002
Nilai Masa9.06
Buka Faedah16
Rho0
Delta / Theta0.1041
|
| 8.03 |
2.29% |
7.8 |
8.2 |
2 |
6.00 |
0.08 |
60% |
0 |
0.05 |
1 |
S Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 8.03
Prbhn.: 2.29%
SimbolS|20260417|6.00C
Delta0.9926
Imp Vol7.2538
Bidaan7.8
Gamma0.0039
Teoretikal8.03
Permintaan8.2
Theta-0.0552
Nilai Intrinsik8.02
Volum2
Vega0.0001
Nilai Masa0.01
Buka Faedah8
Rho0.0002
Delta / Theta-17.9878
S Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolS|20260417|6.00P
Delta-0.0111
Imp Vol7.8418
Bidaan0
Gamma0.0051
Teoretikal0.02
Permintaan0.05
Theta-0.0848
Nilai Intrinsik-8.02
Volum1
Vega0.0002
Nilai Masa8.1
Buka Faedah7
Rho0
Delta / Theta0.1313
|
| 6.99 |
3.56% |
6.8 |
7.2 |
1 |
7.00 |
0.06 |
0% |
0 |
0.05 |
0 |
S Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 6.99
Prbhn.: 3.56%
SimbolS|20260417|7.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik7.02
Volum1
Vega0
Nilai Masa-0.03
Buka Faedah9
Rho0
Delta / Theta0
S Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolS|20260417|7.00P
Delta-0.0134
Imp Vol6.5326
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0828
Nilai Intrinsik-7.02
Volum0
Vega0.0003
Nilai Masa7.08
Buka Faedah3
Rho0
Delta / Theta0.1615
|
|
14.02 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0.02 |
-60% |
0 |
0.05 |
17 |
14.50 |
0.55 |
0% |
0.45 |
0.65 |
10 |
S Beli 14.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolS|20260417|14.50C
Delta0.1095
Imp Vol0.5254
Bidaan0
Gamma0.4899
Teoretikal0.02
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-0.48
Volum17
Vega0.0014
Nilai Masa0.5
Buka Faedah319
Rho0
Delta / Theta-2.9974
S Jual 14.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolS|20260417|14.50P
Delta-0.7915
Imp Vol0.7857
Bidaan0.45
Gamma0.5022
Teoretikal0.55
Permintaan0.65
Theta-0.0824
Nilai Intrinsik0.48
Volum10
Vega0.0021
Nilai Masa0.07
Buka Faedah0
Rho-0.0003
Delta / Theta9.6103
|
| 0.02 |
-33.33% |
0 |
0.05 |
11 |
15.00 |
1.05 |
-10.26% |
0.8 |
1.15 |
221 |
S Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolS|20260417|15.00C
Delta0.0716
Imp Vol0.8781
Bidaan0
Gamma0.2137
Teoretikal0.02
Permintaan0.05
Theta-0.0444
Nilai Intrinsik-0.98
Volum11
Vega0.001
Nilai Masa1
Buka Faedah2,868
Rho0
Delta / Theta-1.6118
S Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: -10.26%
SimbolS|20260417|15.00P
Delta-0.8515
Imp Vol1.216
Bidaan0.8
Gamma0.2618
Teoretikal1.05
Permintaan1.15
Theta-0.103
Nilai Intrinsik0.98
Volum221
Vega0.0017
Nilai Masa0.07
Buka Faedah388
Rho-0.0003
Delta / Theta8.2659
|
| 0.04 |
0% |
0 |
0.05 |
0 |
15.50 |
0 |
0% |
0.9 |
1.65 |
0 |
S Beli 15.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolS|20260417|15.50C
Delta0.0646
Imp Vol1.2493
Bidaan0
Gamma0.1386
Teoretikal0.02
Permintaan0.05
Theta-0.0583
Nilai Intrinsik-1.48
Volum0
Vega0.0009
Nilai Masa1.52
Buka Faedah507
Rho0
Delta / Theta-1.1072
S Jual 15.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260417|15.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|