| 13.1 |
4.8% |
12.6 |
13.4 |
5 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
S Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 13.1
Prbhn.: 4.8%
SimbolS|20260724|5.00C
Delta0.9859
Imp Vol13.3511
Bidaan12.6
Gamma0.0029
Teoretikal13.1
Permintaan13.4
Theta-0.228
Nilai Intrinsik12.99
Volum5
Vega0.0003
Nilai Masa0.11
Buka Faedah23
Rho0.0001
Delta / Theta-4.3241
S Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolS|20260724|5.00P
Delta-0.0102
Imp Vol12.3498
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.1592
Nilai Intrinsik-12.99
Volum0
Vega0.0003
Nilai Masa12.99
Buka Faedah0
Rho0
Delta / Theta0.0641
|
| 10.1 |
5.76% |
9.6 |
10.5 |
4 |
8.00 |
0.05 |
0% |
0 |
0.05 |
3 |
S Beli 8.00
Tamat: Jul. 24, 2026
Akhir: 10.1
Prbhn.: 5.76%
SimbolS|20260724|8.00C
Delta0.9892
Imp Vol7.4271
Bidaan9.6
Gamma0.0041
Teoretikal10.05
Permintaan10.5
Theta-0.1014
Nilai Intrinsik9.99
Volum4
Vega0.0003
Nilai Masa0.11
Buka Faedah29
Rho0.0002
Delta / Theta-9.7562
S Jual 8.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolS|20260724|8.00P
Delta-0.0096
Imp Vol7.2611
Bidaan0
Gamma0.0038
Teoretikal0.02
Permintaan0.05
Theta-0.0889
Nilai Intrinsik-9.99
Volum3
Vega0.0002
Nilai Masa10.04
Buka Faedah1
Rho0
Delta / Theta0.1082
|
| 9.2 |
5.75% |
8.7 |
9.3 |
5 |
9.00 |
0.03 |
-40% |
0 |
0.05 |
1 |
S Beli 9.00
Tamat: Jul. 24, 2026
Akhir: 9.2
Prbhn.: 5.75%
SimbolS|20260724|9.00C
Delta0.9569
Imp Vol9.0221
Bidaan8.7
Gamma0.0108
Teoretikal9.2
Permintaan9.3
Theta-0.3934
Nilai Intrinsik8.99
Volum5
Vega0.0009
Nilai Masa0.21
Buka Faedah41
Rho0.0002
Delta / Theta-2.4326
S Jual 9.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolS|20260724|9.00P
Delta-0.0111
Imp Vol6.2925
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0873
Nilai Intrinsik-8.99
Volum1
Vega0.0003
Nilai Masa9.02
Buka Faedah2
Rho0
Delta / Theta0.1272
|
|
17.99 |
Harga @ Jul. 24, 2026 19:10 GMT |
| 0.15 |
50% |
0 |
0.6 |
573 |
18.00 |
0.1 |
-80.77% |
0 |
0.4 |
57 |
S Beli 18.00
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolS|20260724|18.00C
Delta0.52
Imp Vol0.7742
Bidaan0
Gamma0.5497
Teoretikal0.3
Permintaan0.6
Theta-0.1474
Nilai Intrinsik-0.01
Volum573
Vega0.0037
Nilai Masa0.16
Buka Faedah114
Rho0.0002
Delta / Theta-3.527
S Jual 18.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: -80.77%
SimbolS|20260724|18.00P
Delta-0.4779
Imp Vol0.5642
Bidaan0
Gamma0.7545
Teoretikal0.2
Permintaan0.4
Theta-0.106
Nilai Intrinsik0.01
Volum57
Vega0.0037
Nilai Masa0.09
Buka Faedah705
Rho-0.0002
Delta / Theta4.5098
|
| 0.05 |
0% |
0 |
0.15 |
3,239 |
18.50 |
1.07 |
0% |
0.2 |
1.35 |
0 |
S Beli 18.50
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolS|20260724|18.50C
Delta0.2209
Imp Vol0.6415
Bidaan0
Gamma0.4941
Teoretikal0.07
Permintaan0.15
Theta-0.0908
Nilai Intrinsik-0.51
Volum3,239
Vega0.0028
Nilai Masa0.56
Buka Faedah1,617
Rho0.0001
Delta / Theta-2.432
S Jual 18.50
Tamat: Jul. 24, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolS|20260724|18.50P
Delta-0.636
Imp Vol1.3208
Bidaan0.2
Gamma0.3038
Teoretikal0.78
Permintaan1.35
Theta-0.2346
Nilai Intrinsik0.51
Volum0
Vega0.0035
Nilai Masa0.56
Buka Faedah2,022
Rho-0.0003
Delta / Theta2.7113
|
| 0.05 |
150% |
0 |
0.2 |
165 |
19.00 |
1.22 |
15.09% |
0.5 |
2.05 |
10 |
S Beli 19.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolS|20260724|19.00C
Delta0.1837
Imp Vol1.0942
Bidaan0
Gamma0.2594
Teoretikal0.1
Permintaan0.2
Theta-0.1385
Nilai Intrinsik-1.01
Volum165
Vega0.0025
Nilai Masa1.06
Buka Faedah828
Rho0.0001
Delta / Theta-1.3267
S Jual 19.00
Tamat: Jul. 24, 2026
Akhir: 1.22
Prbhn.: 15.09%
SimbolS|20260724|19.00P
Delta-0.7025
Imp Vol1.7633
Bidaan0.5
Gamma0.2101
Teoretikal1.28
Permintaan2.05
Theta-0.289
Nilai Intrinsik1.01
Volum10
Vega0.0032
Nilai Masa0.21
Buka Faedah29
Rho-0.0003
Delta / Theta2.4309
|