0 |
0% |
13.5 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
ST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|20.00C
Delta0.9362
Imp Vol1.8218
Bidaan13.5
Gamma0.0083
Teoretikal15.5
Permintaan17.5
Theta-0.0475
Nilai Intrinsik14.98
Volum0
Vega0.0101
Nilai Masa-14.98
Buka Faedah0
Rho0.0094
Delta / Theta-19.721
ST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa14.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
15 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
ST Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|22.50C
Delta0.9756
Imp Vol1.0164
Bidaan10.2
Gamma0.0067
Teoretikal12.6
Permintaan15
Theta-0.0135
Nilai Intrinsik12.48
Volum0
Vega0.0046
Nilai Masa-12.48
Buka Faedah0
Rho0.0118
Delta / Theta-72.3236
ST Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
12 |
0 |
25.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|25.00C
Delta0.8748
Imp Vol1.4739
Bidaan9.8
Gamma0.017
Teoretikal10.9
Permintaan12
Theta-0.0636
Nilai Intrinsik9.98
Volum0
Vega0.0168
Nilai Masa-9.98
Buka Faedah0
Rho0.0108
Delta / Theta-13.7458
ST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolST|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa10.03
Buka Faedah1
Rho0
Delta / Theta0
|
|
34.98 |
Harga @ Apr. 27, 2024 21:10 GMT |
1.2 |
0% |
0.2 |
1.3 |
11 |
35.00 |
1.25 |
-19.35% |
1.2 |
2.3 |
17 |
ST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolST|20240517|35.00C
Delta0.524
Imp Vol0.3594
Bidaan0.2
Gamma0.1352
Teoretikal1.2
Permintaan1.3
Theta-0.0311
Nilai Intrinsik-0.02
Volum11
Vega0.0326
Nilai Masa1.22
Buka Faedah123
Rho0.0094
Delta / Theta-16.8534
ST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -19.35%
SimbolST|20240517|35.00P
Delta-0.4769
Imp Vol0.3903
Bidaan1.2
Gamma0.1252
Teoretikal1.25
Permintaan2.3
Theta-0.0301
Nilai Intrinsik0.02
Volum17
Vega0.0326
Nilai Masa1.23
Buka Faedah262
Rho-0.0083
Delta / Theta15.8456
|
0.1 |
0% |
0.05 |
0.15 |
2 |
40.00 |
6.5 |
0% |
3.8 |
7.1 |
0 |
ST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolST|20240517|40.00C
Delta0.0745
Imp Vol0.3791
Bidaan0.05
Gamma0.0454
Teoretikal0.1
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-5.02
Volum2
Vega0.0115
Nilai Masa5.12
Buka Faedah12
Rho0.0014
Delta / Theta-6.655
ST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolST|20240517|40.00P
Delta-0.8093
Imp Vol0.6052
Bidaan3.8
Gamma0.0556
Teoretikal5.45
Permintaan7.1
Theta-0.0309
Nilai Intrinsik5.02
Volum0
Vega0.0222
Nilai Masa1.48
Buka Faedah3
Rho-0.0128
Delta / Theta26.2143
|
0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
8 |
12.4 |
0 |
ST Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
ST Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|45.00P
Delta-0.9123
Imp Vol0.7547
Bidaan8
Gamma0.0264
Teoretikal10.2
Permintaan12.4
Theta-0.0216
Nilai Intrinsik10.02
Volum0
Vega0.0129
Nilai Masa-10.02
Buka Faedah0
Rho-0.013
Delta / Theta42.2448
|