0 |
0% |
0.8 |
3.4 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
DHC Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
DHC Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DHC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|1.00C
Delta0.925
Imp Vol9.345
Bidaan1.35
Gamma0.0294
Teoretikal2.07
Permintaan2.8
Theta-0.0241
Nilai Intrinsik1.62
Volum0
Vega0.0007
Nilai Masa-1.62
Buka Faedah0
Rho0.0001
Delta / Theta-38.3634
DHC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
2.95 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
DHC Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|1.50C
Delta0.8921
Imp Vol9.6376
Bidaan0.95
Gamma0.0374
Teoretikal1.95
Permintaan2.95
Theta-0.0326
Nilai Intrinsik1.12
Volum0
Vega0.0009
Nilai Masa-1.12
Buka Faedah0
Rho0.0001
Delta / Theta-27.3427
DHC Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.62 |
Harga @ Mei 03, 2024 20:54 GMT |
0.1 |
0% |
0 |
0.1 |
5 |
5.00 |
0 |
0% |
1.55 |
2.5 |
0 |
DHC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDHC|20240517|5.00C
Delta0.169
Imp Vol2.695
Bidaan0
Gamma0.1822
Teoretikal0.1
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-2.38
Volum5
Vega0.0013
Nilai Masa2.48
Buka Faedah0
Rho0.0001
Delta / Theta-13.5409
DHC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|5.00P
Delta-0.805
Imp Vol2.8901
Bidaan1.55
Gamma0.1866
Teoretikal2.5
Permintaan2.5
Theta-0.0142
Nilai Intrinsik2.38
Volum0
Vega0.0014
Nilai Masa-2.38
Buka Faedah0
Rho-0.0012
Delta / Theta56.8359
|
0 |
0% |
0 |
0.65 |
0 |
7.50 |
0 |
0% |
4.8 |
5 |
0 |
DHC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
DHC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|7.50P
Delta-0.9493
Imp Vol2.8415
Bidaan4.8
Gamma0.0728
Teoretikal4.9
Permintaan5
Theta-0.0049
Nilai Intrinsik4.88
Volum0
Vega0.0005
Nilai Masa-4.88
Buka Faedah0
Rho-0.0013
Delta / Theta192.6005
|