| 49.59 |
0% |
42.2 |
46.3 |
0 |
30.00 |
0.75 |
0% |
0 |
1.1 |
0 |
SMTC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 49.59
Prbhn.: 0%
SimbolSMTC|20260320|30.00C
Delta0.994
Imp Vol5.2865
Bidaan42.2
Gamma0.0006
Teoretikal44.25
Permintaan46.3
Theta-0.1273
Nilai Intrinsik43.59
Volum0
Vega0.0009
Nilai Masa6
Buka Faedah10
Rho0.0016
Delta / Theta-7.8099
SMTC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSMTC|20260320|30.00P
Delta-0.0429
Imp Vol8.7807
Bidaan0
Gamma0.0019
Teoretikal1.1
Permintaan1.1
Theta-1.0987
Nilai Intrinsik-43.59
Volum0
Vega0.005
Nilai Masa44.34
Buka Faedah2
Rho-0.0002
Delta / Theta0.039
|
| 44.62 |
0% |
37.2 |
41.3 |
0 |
35.00 |
0.2 |
0% |
0 |
0.05 |
0 |
SMTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 44.62
Prbhn.: 0%
SimbolSMTC|20260320|35.00C
Delta0.9929
Imp Vol4.4374
Bidaan37.2
Gamma0.0008
Teoretikal39.25
Permintaan41.3
Theta-0.1239
Nilai Intrinsik38.59
Volum0
Vega0.0011
Nilai Masa6.03
Buka Faedah12
Rho0.0019
Delta / Theta-8.0122
SMTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMTC|20260320|35.00P
Delta-0.0059
Imp Vol4.3079
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0998
Nilai Intrinsik-38.59
Volum0
Vega0.0009
Nilai Masa38.79
Buka Faedah10
Rho0
Delta / Theta0.0596
|
| 39.85 |
0% |
33 |
35.9 |
0 |
40.00 |
0.07 |
0% |
0 |
0.05 |
0 |
SMTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 39.85
Prbhn.: 0%
SimbolSMTC|20260320|40.00C
Delta0.9758
Imp Vol4.6301
Bidaan33
Gamma0.0022
Teoretikal34.45
Permintaan35.9
Theta-0.3653
Nilai Intrinsik33.59
Volum0
Vega0.0031
Nilai Masa6.26
Buka Faedah6
Rho0.0021
Delta / Theta-2.6716
SMTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSMTC|20260320|40.00P
Delta-0.0071
Imp Vol3.599
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0975
Nilai Intrinsik-33.59
Volum0
Vega0.0011
Nilai Masa33.66
Buka Faedah41
Rho0
Delta / Theta0.0728
|
|
73.59 |
Harga @ Mac 18, 2026 19:59 GMT |
| 1.55 |
-72.32% |
1.25 |
1.8 |
174 |
75.00 |
2.48 |
175.56% |
1.95 |
2.85 |
138 |
SMTC Beli 75.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: -72.32%
SimbolSMTC|20260320|75.00C
Delta0.4465
Imp Vol0.8746
Bidaan1.25
Gamma0.0823
Teoretikal1.55
Permintaan1.8
Theta-0.4778
Nilai Intrinsik-1.41
Volum174
Vega0.0217
Nilai Masa2.96
Buka Faedah129
Rho0.0017
Delta / Theta-0.9346
SMTC Jual 75.00
Tamat: Mac 20, 2026
Akhir: 2.48
Prbhn.: 175.56%
SimbolSMTC|20260320|75.00P
Delta-0.5488
Imp Vol0.9316
Bidaan1.95
Gamma0.0775
Teoretikal2.48
Permintaan2.85
Theta-0.5026
Nilai Intrinsik1.41
Volum138
Vega0.0217
Nilai Masa1.07
Buka Faedah737
Rho-0.0021
Delta / Theta1.092
|
| 0.35 |
-85.42% |
0.3 |
0.45 |
240 |
80.00 |
5.49 |
107.17% |
5.4 |
6.9 |
17 |
SMTC Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: -85.42%
SimbolSMTC|20260320|80.00C
Delta0.1406
Imp Vol0.9155
Bidaan0.3
Gamma0.0444
Teoretikal0.35
Permintaan0.45
Theta-0.2815
Nilai Intrinsik-6.41
Volum240
Vega0.0123
Nilai Masa6.76
Buka Faedah363
Rho0.0006
Delta / Theta-0.4993
SMTC Jual 80.00
Tamat: Mac 20, 2026
Akhir: 5.49
Prbhn.: 107.17%
SimbolSMTC|20260320|80.00P
Delta-0.8616
Imp Vol0.9097
Bidaan5.4
Gamma0.0443
Teoretikal6.15
Permintaan6.9
Theta-0.2704
Nilai Intrinsik6.41
Volum17
Vega0.0121
Nilai Masa-0.92
Buka Faedah375
Rho-0.0029
Delta / Theta3.1866
|
| 0.09 |
-89.02% |
0.1 |
0.25 |
140 |
85.00 |
10.43 |
84.6% |
10.5 |
11.5 |
589 |
SMTC Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -89.02%
SimbolSMTC|20260320|85.00C
Delta0.0643
Imp Vol1.1751
Bidaan0.1
Gamma0.0195
Teoretikal0.18
Permintaan0.25
Theta-0.2033
Nilai Intrinsik-11.41
Volum140
Vega0.0069
Nilai Masa11.5
Buka Faedah477
Rho0.0003
Delta / Theta-0.3163
SMTC Jual 85.00
Tamat: Mac 20, 2026
Akhir: 10.43
Prbhn.: 84.6%
SimbolSMTC|20260320|85.00P
Delta-0.932
Imp Vol1.1997
Bidaan10.5
Gamma0.02
Teoretikal11
Permintaan11.5
Theta-0.2106
Nilai Intrinsik11.41
Volum589
Vega0.0072
Nilai Masa-0.98
Buka Faedah747
Rho-0.003
Delta / Theta4.426
|