| 49.59 |
0% |
44 |
48.3 |
0 |
30.00 |
0.75 |
0% |
0 |
1.1 |
0 |
SMTC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 49.59
Prbhn.: 0%
SimbolSMTC|20260320|30.00C
Delta0.9973
Imp Vol4.8221
Bidaan44
Gamma0.0003
Teoretikal46.15
Permintaan48.3
Theta-0.0588
Nilai Intrinsik44.92
Volum0
Vega0.0005
Nilai Masa4.67
Buka Faedah10
Rho0.0016
Delta / Theta-16.9746
SMTC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSMTC|20260320|30.00P
Delta-0.0411
Imp Vol8.9441
Bidaan0
Gamma0.0017
Teoretikal1.1
Permintaan1.1
Theta-1.1102
Nilai Intrinsik-44.92
Volum0
Vega0.005
Nilai Masa45.67
Buka Faedah2
Rho-0.0002
Delta / Theta0.037
|
| 44.62 |
0% |
39 |
43.3 |
0 |
35.00 |
0.2 |
0% |
0 |
0.05 |
0 |
SMTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 44.62
Prbhn.: 0%
SimbolSMTC|20260320|35.00C
Delta0.9969
Imp Vol4.049
Bidaan39
Gamma0.0004
Teoretikal41.15
Permintaan43.3
Theta-0.0565
Nilai Intrinsik39.92
Volum0
Vega0.0005
Nilai Masa4.7
Buka Faedah12
Rho0.0019
Delta / Theta-17.6536
SMTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMTC|20260320|35.00P
Delta-0.0056
Imp Vol4.4304
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.1006
Nilai Intrinsik-39.92
Volum0
Vega0.0009
Nilai Masa40.12
Buka Faedah10
Rho0
Delta / Theta0.0562
|
| 39.85 |
0% |
34.1 |
37 |
0 |
40.00 |
0.07 |
0% |
0 |
0.05 |
0 |
SMTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 39.85
Prbhn.: 0%
SimbolSMTC|20260320|40.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik34.92
Volum0
Vega0
Nilai Masa4.93
Buka Faedah6
Rho0
Delta / Theta0
SMTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSMTC|20260320|40.00P
Delta-0.0067
Imp Vol3.7241
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.05
Theta-0.0985
Nilai Intrinsik-34.92
Volum0
Vega0.0011
Nilai Masa34.99
Buka Faedah41
Rho0
Delta / Theta0.0682
|
|
74.92 |
Harga @ Mac 18, 2026 15:59 GMT |
| 2.19 |
-60.89% |
2.4 |
2.8 |
120 |
75.00 |
1.5 |
66.67% |
1.3 |
1.6 |
72 |
SMTC Beli 75.00
Tamat: Mac 20, 2026
Akhir: 2.19
Prbhn.: -60.89%
SimbolSMTC|20260320|75.00C
Delta0.6031
Imp Vol0.8881
Bidaan2.4
Gamma0.0771
Teoretikal2.6
Permintaan2.8
Theta-0.4866
Nilai Intrinsik-0.08
Volum120
Vega0.0217
Nilai Masa2.27
Buka Faedah129
Rho0.0024
Delta / Theta-1.2394
SMTC Jual 75.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 66.67%
SimbolSMTC|20260320|75.00P
Delta-0.3984
Imp Vol0.9039
Bidaan1.3
Gamma0.0758
Teoretikal1.5
Permintaan1.6
Theta-0.4885
Nilai Intrinsik0.08
Volum72
Vega0.0217
Nilai Masa1.42
Buka Faedah737
Rho-0.0016
Delta / Theta0.8155
|
| 0.6 |
-75% |
0.6 |
0.8 |
129 |
80.00 |
5.7 |
115.09% |
4.2 |
4.7 |
14 |
SMTC Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -75%
SimbolSMTC|20260320|80.00C
Delta0.2243
Imp Vol0.8478
Bidaan0.6
Gamma0.0627
Teoretikal0.6
Permintaan0.8
Theta-0.3592
Nilai Intrinsik-5.08
Volum129
Vega0.0169
Nilai Masa5.68
Buka Faedah363
Rho0.0009
Delta / Theta-0.6245
SMTC Jual 80.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 115.09%
SimbolSMTC|20260320|80.00P
Delta-0.779
Imp Vol0.8381
Bidaan4.2
Gamma0.063
Teoretikal4.45
Permintaan4.7
Theta-0.3453
Nilai Intrinsik5.08
Volum14
Vega0.0167
Nilai Masa0.62
Buka Faedah375
Rho-0.0028
Delta / Theta2.2557
|
| 0.25 |
-69.51% |
0.05 |
0.3 |
105 |
85.00 |
10.68 |
89.03% |
8.2 |
9.9 |
561 |
SMTC Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -69.51%
SimbolSMTC|20260320|85.00C
Delta0.0911
Imp Vol1.0827
Bidaan0.05
Gamma0.0268
Teoretikal0.25
Permintaan0.3
Theta-0.2505
Nilai Intrinsik-10.08
Volum105
Vega0.0092
Nilai Masa10.33
Buka Faedah477
Rho0.0004
Delta / Theta-0.3635
SMTC Jual 85.00
Tamat: Mac 20, 2026
Akhir: 10.68
Prbhn.: 89.03%
SimbolSMTC|20260320|85.00P
Delta-0.9264
Imp Vol1.0041
Bidaan8.2
Gamma0.0248
Teoretikal9.05
Permintaan9.9
Theta-0.1918
Nilai Intrinsik10.08
Volum561
Vega0.0079
Nilai Masa0.6
Buka Faedah747
Rho-0.003
Delta / Theta4.8313
|