| 0 |
0% |
38.6 |
41.5 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
SMTC Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|50.00C
Delta0.9593
Imp Vol4.1206
Bidaan38.6
Gamma0.0026
Teoretikal40.05
Permintaan41.5
Theta-0.4906
Nilai Intrinsik39.67
Volum0
Vega0.0071
Nilai Masa-39.67
Buka Faedah0
Rho0.0038
Delta / Theta-1.9553
SMTC Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|50.00P
Delta-0.0413
Imp Vol4.1415
Bidaan0
Gamma0.0026
Teoretikal0.65
Permintaan1.3
Theta-0.4941
Nilai Intrinsik-39.67
Volum0
Vega0.0072
Nilai Masa39.67
Buka Faedah29
Rho-0.0003
Delta / Theta0.0835
|
| 0 |
0% |
33.8 |
36.5 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
SMTC Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|55.00C
Delta0.9484
Imp Vol3.6628
Bidaan33.8
Gamma0.0036
Teoretikal35.15
Permintaan36.5
Theta-0.5279
Nilai Intrinsik34.67
Volum0
Vega0.0086
Nilai Masa-34.67
Buka Faedah0
Rho0.0041
Delta / Theta-1.7966
SMTC Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|55.00P
Delta-0.0252
Imp Vol2.9403
Bidaan0
Gamma0.0025
Teoretikal0.25
Permintaan0.5
Theta-0.2335
Nilai Intrinsik-34.67
Volum0
Vega0.0048
Nilai Masa34.67
Buka Faedah32
Rho-0.0002
Delta / Theta0.1079
|
| 28.3 |
0% |
28.9 |
31.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SMTC Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 28.3
Prbhn.: 0%
SimbolSMTC|20260417|60.00C
Delta0.9375
Imp Vol3.1663
Bidaan28.9
Gamma0.0048
Teoretikal30.2
Permintaan31.5
Theta-0.5316
Nilai Intrinsik29.67
Volum0
Vega0.01
Nilai Masa-1.37
Buka Faedah0
Rho0.0044
Delta / Theta-1.7633
SMTC Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|60.00P
Delta-0.0391
Imp Vol2.6843
Bidaan0
Gamma0.0039
Teoretikal0.37
Permintaan0.75
Theta-0.3063
Nilai Intrinsik-29.67
Volum0
Vega0.0069
Nilai Masa29.67
Buka Faedah2,055
Rho-0.0003
Delta / Theta0.1276
|
|
89.67 |
Harga @ Apr. 14, 2026 19:59 GMT |
| 2.6 |
-11.86% |
2.05 |
2.55 |
36 |
90.00 |
0 |
0% |
2.45 |
3 |
0 |
SMTC Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: -11.86%
SimbolSMTC|20260417|90.00C
Delta0.479
Imp Vol0.7945
Bidaan2.05
Gamma0.0619
Teoretikal2.3
Permintaan2.55
Theta-0.4316
Nilai Intrinsik-0.33
Volum36
Vega0.0323
Nilai Masa2.93
Buka Faedah376
Rho0.0033
Delta / Theta-1.1099
SMTC Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|90.00P
Delta-0.5244
Imp Vol0.748
Bidaan2.45
Gamma0.0657
Teoretikal2.73
Permintaan3
Theta-0.398
Nilai Intrinsik0.33
Volum0
Vega0.0323
Nilai Masa-0.33
Buka Faedah97
Rho-0.0036
Delta / Theta1.3176
|
| 1.33 |
-14.19% |
0.55 |
0.95 |
21 |
95.00 |
5.9 |
15.69% |
5.8 |
6.5 |
836 |
SMTC Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.33
Prbhn.: -14.19%
SimbolSMTC|20260417|95.00C
Delta0.2117
Imp Vol0.7972
Bidaan0.55
Gamma0.0448
Teoretikal0.75
Permintaan0.95
Theta-0.3137
Nilai Intrinsik-5.33
Volum21
Vega0.0235
Nilai Masa6.66
Buka Faedah216
Rho0.0015
Delta / Theta-0.675
SMTC Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 5.9
Prbhn.: 15.69%
SimbolSMTC|20260417|95.00P
Delta-0.8653
Imp Vol0.5923
Bidaan5.8
Gamma0.0454
Teoretikal5.9
Permintaan6.5
Theta-0.1673
Nilai Intrinsik5.33
Volum836
Vega0.0176
Nilai Masa0.57
Buka Faedah48
Rho-0.005
Delta / Theta5.1738
|
| 0.33 |
-34% |
0.1 |
1.2 |
8 |
100.00 |
0 |
0% |
8.7 |
11.3 |
0 |
SMTC Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: -34%
SimbolSMTC|20260417|100.00C
Delta0.0972
Imp Vol0.9203
Bidaan0.1
Gamma0.023
Teoretikal0.33
Permintaan1.2
Theta-0.2145
Nilai Intrinsik-10.33
Volum8
Vega0.0139
Nilai Masa10.66
Buka Faedah520
Rho0.0007
Delta / Theta-0.4531
SMTC Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|100.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.33
Volum0
Vega0
Nilai Masa-10.33
Buka Faedah2
Rho0
Delta / Theta0
|