| 0 |
0% |
14.2 |
17.5 |
0 |
110.00 |
0 |
0% |
0.35 |
2.35 |
0 |
SMTC Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|110.00C
Delta0.8892
Imp Vol0.7951
Bidaan14.2
Gamma0.0137
Teoretikal15.85
Permintaan17.5
Theta-0.1953
Nilai Intrinsik14.89
Volum0
Vega0.0327
Nilai Masa-14.89
Buka Faedah1,137
Rho0.0183
Delta / Theta-4.5537
SMTC Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|110.00P
Delta-0.1491
Imp Vol0.9521
Bidaan0.35
Gamma0.0141
Teoretikal1.35
Permintaan2.35
Theta-0.2716
Nilai Intrinsik-14.89
Volum0
Vega0.0402
Nilai Masa14.89
Buka Faedah114
Rho-0.0035
Delta / Theta0.549
|
| 0 |
0% |
10.1 |
13.5 |
0 |
115.00 |
0 |
0% |
1.1 |
3.1 |
0 |
SMTC Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|115.00C
Delta0.792
Imp Vol0.8013
Bidaan10.1
Gamma0.0207
Teoretikal11.8
Permintaan13.5
Theta-0.2926
Nilai Intrinsik9.89
Volum0
Vega0.0496
Nilai Masa-9.89
Buka Faedah289
Rho0.0167
Delta / Theta-2.7063
SMTC Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|115.00P
Delta-0.2256
Imp Vol0.8757
Bidaan1.1
Gamma0.0198
Teoretikal2.1
Permintaan3.1
Theta-0.3225
Nilai Intrinsik-9.89
Volum0
Vega0.052
Nilai Masa9.89
Buka Faedah14
Rho-0.0053
Delta / Theta0.6996
|
| 0 |
0% |
6.2 |
9.8 |
0 |
120.00 |
0 |
0% |
2.6 |
4 |
0 |
SMTC Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|120.00C
Delta0.6746
Imp Vol0.7479
Bidaan6.2
Gamma0.0278
Teoretikal8
Permintaan9.8
Theta-0.3406
Nilai Intrinsik4.89
Volum0
Vega0.0623
Nilai Masa-4.89
Buka Faedah1,359
Rho0.0146
Delta / Theta-1.9807
SMTC Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|120.00P
Delta-0.3351
Imp Vol0.8086
Bidaan2.6
Gamma0.026
Teoretikal3.3
Permintaan4
Theta-0.3602
Nilai Intrinsik-4.89
Volum0
Vega0.0631
Nilai Masa4.89
Buka Faedah3
Rho-0.0078
Delta / Theta0.9302
|
|
124.89 |
Harga @ Mei 08, 2026 14:02 GMT |
| 0 |
0% |
4.3 |
7.2 |
0 |
125.00 |
0 |
0% |
4.4 |
7.8 |
0 |
SMTC Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|125.00C
Delta0.5253
Imp Vol0.8271
Bidaan4.3
Gamma0.0278
Teoretikal5.75
Permintaan7.2
Theta-0.4131
Nilai Intrinsik-0.11
Volum0
Vega0.0689
Nilai Masa0.11
Buka Faedah575
Rho0.0115
Delta / Theta-1.2715
SMTC Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|125.00P
Delta-0.4736
Imp Vol0.8897
Bidaan4.4
Gamma0.0259
Teoretikal6.1
Permintaan7.8
Theta-0.4322
Nilai Intrinsik0.11
Volum0
Vega0.0689
Nilai Masa-0.11
Buka Faedah1
Rho-0.0109
Delta / Theta1.0959
|
| 0 |
0% |
2.15 |
4.4 |
0 |
130.00 |
0 |
0% |
7.2 |
10.1 |
0 |
SMTC Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|130.00C
Delta0.3778
Imp Vol0.7641
Bidaan2.15
Gamma0.0287
Teoretikal3.275
Permintaan4.4
Theta-0.3635
Nilai Intrinsik-5.11
Volum0
Vega0.0658
Nilai Masa5.11
Buka Faedah142
Rho0.0084
Delta / Theta-1.0395
SMTC Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|130.00P
Delta-0.6095
Imp Vol0.8332
Bidaan7.2
Gamma0.0267
Teoretikal8.65
Permintaan10.1
Theta-0.3882
Nilai Intrinsik5.11
Volum0
Vega0.0664
Nilai Masa-5.11
Buka Faedah0
Rho-0.0138
Delta / Theta1.57
|
| 0 |
0% |
1.15 |
3.4 |
0 |
135.00 |
0 |
0% |
10.8 |
14.2 |
0 |
SMTC Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|135.00C
Delta0.2727
Imp Vol0.8317
Bidaan1.15
Gamma0.0231
Teoretikal2.275
Permintaan3.4
Theta-0.3449
Nilai Intrinsik-10.11
Volum0
Vega0.0575
Nilai Masa10.11
Buka Faedah9
Rho0.0061
Delta / Theta-0.7907
SMTC Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260515|135.00P
Delta-0.7136
Imp Vol0.8844
Bidaan10.8
Gamma0.0223
Teoretikal12.5
Permintaan14.2
Theta-0.3638
Nilai Intrinsik10.11
Volum0
Vega0.0589
Nilai Masa-10.11
Buka Faedah0
Rho-0.0158
Delta / Theta1.9619
|