| 0 |
0% |
75.2 |
78.1 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
SMTC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|65.00C
Delta0.9916
Imp Vol2.2394
Bidaan75.2
Gamma0.0005
Teoretikal76.65
Permintaan78.1
Theta-0.0699
Nilai Intrinsik75.68
Volum0
Vega0.0051
Nilai Masa-75.68
Buka Faedah0
Rho0.0157
Delta / Theta-14.1906
SMTC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|65.00P
Delta-0.0071
Imp Vol2.1721
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0528
Nilai Intrinsik-75.68
Volum0
Vega0.0044
Nilai Masa75.68
Buka Faedah4
Rho-0.0003
Delta / Theta0.1345
|
| 0 |
0% |
69.9 |
73.1 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
SMTC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|70.00C
Delta0.9997
Imp Vol1.3458
Bidaan69.9
Gamma0
Teoretikal71.5
Permintaan73.1
Theta-0.0088
Nilai Intrinsik70.68
Volum0
Vega0.0002
Nilai Masa-70.68
Buka Faedah0
Rho0.0172
Delta / Theta-114.1346
SMTC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|70.00P
Delta-0.0338
Imp Vol2.7879
Bidaan0
Gamma0.0012
Teoretikal0.98
Permintaan1.95
Theta-0.2579
Nilai Intrinsik-70.68
Volum0
Vega0.0167
Nilai Masa70.68
Buka Faedah6
Rho-0.0013
Delta / Theta0.1311
|
| 0 |
0% |
65.4 |
68.1 |
0 |
75.00 |
0 |
0% |
0 |
1.95 |
0 |
SMTC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|75.00C
Delta0.9857
Imp Vol1.99
Bidaan65.4
Gamma0.0008
Teoretikal66.75
Permintaan68.1
Theta-0.0965
Nilai Intrinsik65.68
Volum0
Vega0.0081
Nilai Masa-65.68
Buka Faedah2
Rho0.0179
Delta / Theta-10.2174
SMTC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|75.00P
Delta-0.037
Imp Vol2.5497
Bidaan0
Gamma0.0014
Teoretikal0.98
Permintaan1.95
Theta-0.2538
Nilai Intrinsik-65.68
Volum0
Vega0.018
Nilai Masa65.68
Buka Faedah55
Rho-0.0014
Delta / Theta0.1457
|
|
140.68 |
Harga @ Ogos 12, 2026 19:59 GMT |
| 5.75 |
0% |
5.3 |
6 |
6 |
145.00 |
9.8 |
0% |
8.8 |
9.5 |
1 |
SMTC Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolSMTC|20260821|145.00C
Delta0.4499
Imp Vol0.8078
Bidaan5.3
Gamma0.0221
Teoretikal5.65
Permintaan6
Theta-0.4002
Nilai Intrinsik-4.32
Volum6
Vega0.0879
Nilai Masa10.07
Buka Faedah166
Rho0.0143
Delta / Theta-1.1242
SMTC Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolSMTC|20260821|145.00P
Delta-0.55
Imp Vol0.8139
Bidaan8.8
Gamma0.0219
Teoretikal9.15
Permintaan9.5
Theta-0.39
Nilai Intrinsik4.32
Volum1
Vega0.0879
Nilai Masa5.48
Buka Faedah266
Rho-0.0184
Delta / Theta1.4101
|
| 4.2 |
121.05% |
3.7 |
4.2 |
2 |
150.00 |
0 |
0% |
11.4 |
13.1 |
0 |
SMTC Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 121.05%
SimbolSMTC|20260821|150.00C
Delta0.3485
Imp Vol0.8135
Bidaan3.7
Gamma0.0205
Teoretikal3.95
Permintaan4.2
Theta-0.3757
Nilai Intrinsik-9.32
Volum2
Vega0.0821
Nilai Masa13.52
Buka Faedah666
Rho0.0112
Delta / Theta-0.9275
SMTC Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|150.00P
Delta-0.6567
Imp Vol0.7957
Bidaan11.4
Gamma0.0209
Teoretikal12.25
Permintaan13.1
Theta-0.3523
Nilai Intrinsik9.32
Volum0
Vega0.0817
Nilai Masa-9.32
Buka Faedah102
Rho-0.0214
Delta / Theta1.8639
|
| 2.42 |
120% |
2.35 |
2.95 |
2 |
155.00 |
0 |
0% |
14.8 |
17.2 |
0 |
SMTC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 2.42
Prbhn.: 120%
SimbolSMTC|20260821|155.00C
Delta0.259
Imp Vol0.8131
Bidaan2.35
Gamma0.0179
Teoretikal2.65
Permintaan2.95
Theta-0.3281
Nilai Intrinsik-14.32
Volum2
Vega0.0719
Nilai Masa16.74
Buka Faedah980
Rho0.0084
Delta / Theta-0.7892
SMTC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|155.00P
Delta-0.7464
Imp Vol0.7996
Bidaan14.8
Gamma0.0181
Teoretikal16
Permintaan17.2
Theta-0.3062
Nilai Intrinsik14.32
Volum0
Vega0.0711
Nilai Masa-14.32
Buka Faedah28
Rho-0.0238
Delta / Theta2.4381
|