| 0 |
0% |
120.3 |
124.2 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
SMTC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|55.00C
Delta0.9955
Imp Vol1.891
Bidaan120.3
Gamma0.0001
Teoretikal122.25
Permintaan124.2
Theta-0.0283
Nilai Intrinsik121.7
Volum0
Vega0.0061
Nilai Masa-121.7
Buka Faedah1
Rho0.0369
Delta / Theta-35.1277
SMTC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|55.00P
Delta-0.004
Imp Vol1.859
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-121.7
Volum0
Vega0.0055
Nilai Masa121.7
Buka Faedah4
Rho-0.0005
Delta / Theta0.1969
|
| 0 |
0% |
115.3 |
119.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SMTC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|60.00C
Delta0.993
Imp Vol1.8706
Bidaan115.3
Gamma0.0002
Teoretikal117.35
Permintaan119.4
Theta-0.0394
Nilai Intrinsik116.7
Volum0
Vega0.009
Nilai Masa-116.7
Buka Faedah0
Rho0.04
Delta / Theta-25.1835
SMTC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|60.00P
Delta-0.0207
Imp Vol2.402
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1107
Nilai Intrinsik-116.7
Volum0
Vega0.0231
Nilai Masa116.7
Buka Faedah5
Rho-0.003
Delta / Theta0.1874
|
| 0 |
0% |
110.4 |
114.3 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
SMTC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|65.00C
Delta0.9928
Imp Vol1.7272
Bidaan110.4
Gamma0.0003
Teoretikal112.35
Permintaan114.3
Theta-0.0383
Nilai Intrinsik111.7
Volum0
Vega0.0093
Nilai Masa-111.7
Buka Faedah1
Rho0.0434
Delta / Theta-25.9338
SMTC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|65.00P
Delta-0.0013
Imp Vol1.3509
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-111.7
Volum0
Vega0.002
Nilai Masa111.7
Buka Faedah12
Rho-0.0002
Delta / Theta0.2434
|
|
176.7 |
Harga @ Sep. 21, 2026 19:59 GMT |
| 14.73 |
-18.8% |
14.2 |
14.8 |
55 |
180.00 |
16.8 |
21.74% |
15.9 |
17.2 |
121 |
SMTC Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 14.73
Prbhn.: -18.8%
SimbolSMTC|20261016|180.00C
Delta0.5182
Imp Vol0.8484
Bidaan14.2
Gamma0.0101
Teoretikal14.5
Permintaan14.8
Theta-0.3209
Nilai Intrinsik-3.3
Volum55
Vega0.1846
Nilai Masa18.03
Buka Faedah1,625
Rho0.0529
Delta / Theta-1.6151
SMTC Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 16.8
Prbhn.: 21.74%
SimbolSMTC|20261016|180.00P
Delta-0.4855
Imp Vol0.8177
Bidaan15.9
Gamma0.0106
Teoretikal16.55
Permintaan17.2
Theta-0.2932
Nilai Intrinsik3.3
Volum121
Vega0.1846
Nilai Masa13.5
Buka Faedah275
Rho-0.0597
Delta / Theta1.6558
|
| 13.1 |
-19.53% |
12.1 |
12.8 |
172 |
185.00 |
20 |
11.11% |
19.3 |
20.2 |
101 |
SMTC Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 13.1
Prbhn.: -19.53%
SimbolSMTC|20261016|185.00C
Delta0.4689
Imp Vol0.8471
Bidaan12.1
Gamma0.0101
Teoretikal12.45
Permintaan12.8
Theta-0.3191
Nilai Intrinsik-8.3
Volum172
Vega0.1842
Nilai Masa21.4
Buka Faedah623
Rho0.0483
Delta / Theta-1.4694
SMTC Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 20
Prbhn.: 11.11%
SimbolSMTC|20261016|185.00P
Delta-0.5348
Imp Vol0.8301
Bidaan19.3
Gamma0.0104
Teoretikal19.75
Permintaan20.2
Theta-0.2959
Nilai Intrinsik8.3
Volum101
Vega0.184
Nilai Masa11.7
Buka Faedah207
Rho-0.066
Delta / Theta1.8074
|
| 11.38 |
-21.46% |
10.6 |
11.2 |
83 |
190.00 |
20.8 |
4% |
22.2 |
23.5 |
21 |
SMTC Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 11.38
Prbhn.: -21.46%
SimbolSMTC|20261016|190.00C
Delta0.4239
Imp Vol0.8604
Bidaan10.6
Gamma0.0098
Teoretikal10.9
Permintaan11.2
Theta-0.3185
Nilai Intrinsik-13.3
Volum83
Vega0.1814
Nilai Masa24.68
Buka Faedah1,440
Rho0.0439
Delta / Theta-1.3308
SMTC Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 20.8
Prbhn.: 4%
SimbolSMTC|20261016|190.00P
Delta-0.5847
Imp Vol0.8242
Bidaan22.2
Gamma0.0103
Teoretikal22.85
Permintaan23.5
Theta-0.2871
Nilai Intrinsik13.3
Volum21
Vega0.1805
Nilai Masa7.5
Buka Faedah90
Rho-0.0716
Delta / Theta2.0361
|