| 0 |
0% |
109.3 |
113 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SMTC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260618|40.00C
Delta0.9972
Imp Vol2.8091
Bidaan109.3
Gamma0.0001
Teoretikal111.15
Permintaan113
Theta-0.0302
Nilai Intrinsik111.02
Volum0
Vega0.0024
Nilai Masa-111.02
Buka Faedah10
Rho0.0141
Delta / Theta-33.0075
SMTC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260618|40.00P
Delta-0.004
Imp Vol2.9703
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.0385
Nilai Intrinsik-111.02
Volum0
Vega0.0034
Nilai Masa111.02
Buka Faedah19
Rho-0.0002
Delta / Theta0.1038
|
| 0 |
0% |
104.5 |
108 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SMTC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260618|45.00C
Delta0.9944
Imp Vol2.8308
Bidaan104.5
Gamma0.0002
Teoretikal106.25
Permintaan108
Theta-0.0541
Nilai Intrinsik106.02
Volum0
Vega0.0046
Nilai Masa-106.02
Buka Faedah25
Rho0.0156
Delta / Theta-18.3744
SMTC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260618|45.00P
Delta-0.0012
Imp Vol2.2789
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-106.02
Volum0
Vega0.0011
Nilai Masa106.02
Buka Faedah354
Rho-0.0001
Delta / Theta0.121
|
| 0 |
0% |
99.5 |
103 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
1 |
SMTC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260618|50.00C
Delta0.994
Imp Vol2.5831
Bidaan99.5
Gamma0.0002
Teoretikal101.25
Permintaan103
Theta-0.0528
Nilai Intrinsik101.02
Volum0
Vega0.0048
Nilai Masa-101.02
Buka Faedah16
Rho0.0174
Delta / Theta-18.8127
SMTC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMTC|20260618|50.00P
Delta-0.0013
Imp Vol2.0878
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-101.02
Volum1
Vega0.0012
Nilai Masa101.07
Buka Faedah125
Rho-0.0001
Delta / Theta0.1331
|
|
151.02 |
Harga @ Jun. 05, 2026 20:53 GMT |
| 9.5 |
-54.74% |
7.4 |
9.4 |
14 |
155.00 |
12.8 |
114.05% |
11.3 |
12.6 |
74 |
SMTC Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 9.5
Prbhn.: -54.74%
SimbolSMTC|20260618|155.00C
Delta0.4743
Imp Vol0.8852
Bidaan7.4
Gamma0.0158
Teoretikal8.4
Permintaan9.4
Theta-0.3926
Nilai Intrinsik-3.98
Volum14
Vega0.1135
Nilai Masa13.48
Buka Faedah167
Rho0.0225
Delta / Theta-1.2081
SMTC Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 12.8
Prbhn.: 114.05%
SimbolSMTC|20260618|155.00P
Delta-0.5288
Imp Vol0.8636
Bidaan11.3
Gamma0.0162
Teoretikal11.95
Permintaan12.6
Theta-0.3688
Nilai Intrinsik3.98
Volum74
Vega0.1134
Nilai Masa8.82
Buka Faedah230
Rho-0.0281
Delta / Theta1.4338
|
| 6.8 |
-62.22% |
5.6 |
7.7 |
1,230 |
160.00 |
17.3 |
118.99% |
15.1 |
16.3 |
56 |
SMTC Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 6.8
Prbhn.: -62.22%
SimbolSMTC|20260618|160.00C
Delta0.4013
Imp Vol0.895
Bidaan5.6
Gamma0.0152
Teoretikal6.65
Permintaan7.7
Theta-0.3847
Nilai Intrinsik-8.98
Volum1,230
Vega0.1102
Nilai Masa15.78
Buka Faedah1,606
Rho0.0192
Delta / Theta-1.0432
SMTC Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 17.3
Prbhn.: 118.99%
SimbolSMTC|20260618|160.00P
Delta-0.5955
Imp Vol0.9182
Bidaan15.1
Gamma0.0148
Teoretikal15.7
Permintaan16.3
Theta-0.3811
Nilai Intrinsik8.98
Volum56
Vega0.1104
Nilai Masa8.32
Buka Faedah399
Rho-0.0314
Delta / Theta1.5624
|
| 5.22 |
-64.15% |
4.9 |
6.1 |
43 |
165.00 |
19 |
42.64% |
17.8 |
20 |
8 |
SMTC Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 5.22
Prbhn.: -64.15%
SimbolSMTC|20260618|165.00C
Delta0.3413
Imp Vol0.9309
Bidaan4.9
Gamma0.0138
Teoretikal5.5
Permintaan6.1
Theta-0.379
Nilai Intrinsik-13.98
Volum43
Vega0.1046
Nilai Masa19.2
Buka Faedah267
Rho0.0164
Delta / Theta-0.9006
SMTC Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 19
Prbhn.: 42.64%
SimbolSMTC|20260618|165.00P
Delta-0.6687
Imp Vol0.8932
Bidaan17.8
Gamma0.0143
Teoretikal18.9
Permintaan20
Theta-0.3453
Nilai Intrinsik13.98
Volum8
Vega0.1033
Nilai Masa5.02
Buka Faedah617
Rho-0.0349
Delta / Theta1.9368
|