| 0 |
0% |
61 |
64.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SMTC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|70.00C
Delta0
Imp Vol0
Bidaan61
Gamma0
Teoretikal0
Permintaan64.6
Theta0
Nilai Intrinsik63.55
Volum0
Vega0
Nilai Masa-63.55
Buka Faedah2
Rho0
Delta / Theta0
SMTC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|70.00P
Delta-0.0407
Imp Vol2.0615
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1609
Nilai Intrinsik-63.55
Volum0
Vega0.0235
Nilai Masa63.55
Buka Faedah10
Rho-0.0025
Delta / Theta0.2528
|
| 68.4 |
0% |
56.8 |
59.7 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
SMTC Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 68.4
Prbhn.: 0%
SimbolSMTC|20260717|75.00C
Delta0.9753
Imp Vol1.5613
Bidaan56.8
Gamma0.0014
Teoretikal58.25
Permintaan59.7
Theta-0.088
Nilai Intrinsik58.55
Volum0
Vega0.0155
Nilai Masa9.85
Buka Faedah5
Rho0.0293
Delta / Theta-11.0828
SMTC Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|75.00P
Delta-0.0297
Imp Vol1.6422
Bidaan0
Gamma0.0015
Teoretikal0.58
Permintaan1.15
Theta-0.0991
Nilai Intrinsik-58.55
Volum0
Vega0.0182
Nilai Masa58.55
Buka Faedah2
Rho-0.0017
Delta / Theta0.3002
|
| 0 |
0% |
51.8 |
54.7 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
SMTC Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|80.00C
Delta0.973
Imp Vol1.4025
Bidaan51.8
Gamma0.0016
Teoretikal53.25
Permintaan54.7
Theta-0.0859
Nilai Intrinsik53.55
Volum0
Vega0.0168
Nilai Masa-53.55
Buka Faedah4
Rho0.0312
Delta / Theta-11.3305
SMTC Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|80.00P
Delta-0.0299
Imp Vol1.4418
Bidaan0
Gamma0.0017
Teoretikal0.5
Permintaan1
Theta-0.0873
Nilai Intrinsik-53.55
Volum0
Vega0.0183
Nilai Masa53.55
Buka Faedah619
Rho-0.0017
Delta / Theta0.3424
|
|
133.55 |
Harga @ Jul. 02, 2026 19:59 GMT |
| 9.4 |
0% |
8.7 |
10.3 |
2 |
135.00 |
12.09 |
84.58% |
11.2 |
12 |
14 |
SMTC Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolSMTC|20260717|135.00C
Delta0.5077
Imp Vol0.9738
Bidaan8.7
Gamma0.0152
Teoretikal9.5
Permintaan10.3
Theta-0.354
Nilai Intrinsik-1.45
Volum2
Vega0.1073
Nilai Masa10.85
Buka Faedah37
Rho0.0238
Delta / Theta-1.4339
SMTC Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 12.09
Prbhn.: 84.58%
SimbolSMTC|20260717|135.00P
Delta-0.4931
Imp Vol0.9726
Bidaan11.2
Gamma0.0153
Teoretikal11.6
Permintaan12
Theta-0.3412
Nilai Intrinsik1.45
Volum14
Vega0.1073
Nilai Masa10.64
Buka Faedah109
Rho-0.0273
Delta / Theta1.4452
|
| 7.5 |
-50.33% |
6.8 |
7.8 |
16 |
140.00 |
15.56 |
99.49% |
14.1 |
15 |
57 |
SMTC Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 7.5
Prbhn.: -50.33%
SimbolSMTC|20260717|140.00C
Delta0.4311
Imp Vol0.9515
Bidaan6.8
Gamma0.0154
Teoretikal7.3
Permintaan7.8
Theta-0.3403
Nilai Intrinsik-6.45
Volum16
Vega0.1057
Nilai Masa13.95
Buka Faedah65
Rho0.0205
Delta / Theta-1.2671
SMTC Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 15.56
Prbhn.: 99.49%
SimbolSMTC|20260717|140.00P
Delta-0.5678
Imp Vol0.9647
Bidaan14.1
Gamma0.0152
Teoretikal14.55
Permintaan15
Theta-0.3325
Nilai Intrinsik6.45
Volum57
Vega0.1057
Nilai Masa9.11
Buka Faedah432
Rho-0.031
Delta / Theta1.7076
|
| 5.8 |
-52.85% |
5.3 |
6.1 |
27 |
145.00 |
17.75 |
79.29% |
17.5 |
18.5 |
8 |
SMTC Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 5.8
Prbhn.: -52.85%
SimbolSMTC|20260717|145.00C
Delta0.3615
Imp Vol0.9532
Bidaan5.3
Gamma0.0146
Teoretikal5.7
Permintaan6.1
Theta-0.3244
Nilai Intrinsik-11.45
Volum27
Vega0.1008
Nilai Masa17.25
Buka Faedah411
Rho0.0174
Delta / Theta-1.1143
SMTC Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 17.75
Prbhn.: 79.29%
SimbolSMTC|20260717|145.00P
Delta-0.6355
Imp Vol0.9721
Bidaan17.5
Gamma0.0144
Teoretikal18
Permintaan18.5
Theta-0.319
Nilai Intrinsik11.45
Volum8
Vega0.101
Nilai Masa6.3
Buka Faedah156
Rho-0.0346
Delta / Theta1.9922
|