| 13 |
13% |
11.5 |
13.9 |
1 |
80.00 |
0.17 |
0.17% |
0 |
0.5 |
6 |
SMTC Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 13
Prbhn.: 13%
SimbolSMTC|20260417|80.00C
Delta0.8606
Imp Vol1.8684
Bidaan11.5
Gamma0.0174
Teoretikal13
Permintaan13.9
Theta-0.7128
Nilai Intrinsik11.97
Volum1
Vega0.0151
Nilai Masa1.03
Buka Faedah333
Rho0.0036
Delta / Theta-1.2074
SMTC Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolSMTC|20260417|80.00P
Delta-0.0492
Imp Vol1.177
Bidaan0
Gamma0.0127
Teoretikal0.17
Permintaan0.5
Theta-0.2037
Nilai Intrinsik-11.97
Volum6
Vega0.0069
Nilai Masa12.14
Buka Faedah222
Rho-0.0002
Delta / Theta0.2416
|
| 8 |
8% |
6.7 |
8.1 |
3 |
85.00 |
0.45 |
0.45% |
0.25 |
0.65 |
16 |
SMTC Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 8%
SimbolSMTC|20260417|85.00C
Delta0.8105
Imp Vol1.2925
Bidaan6.7
Gamma0.0308
Teoretikal8
Permintaan8.1
Theta-0.6029
Nilai Intrinsik6.97
Volum3
Vega0.0185
Nilai Masa1.03
Buka Faedah340
Rho0.0036
Delta / Theta-1.3443
SMTC Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolSMTC|20260417|85.00P
Delta-0.1297
Imp Vol0.985
Bidaan0.25
Gamma0.0315
Teoretikal0.45
Permintaan0.65
Theta-0.3532
Nilai Intrinsik-6.97
Volum16
Vega0.0144
Nilai Masa7.42
Buka Faedah4,092
Rho-0.0006
Delta / Theta0.3673
|
| 3.8 |
3.8% |
3.2 |
4.5 |
67 |
90.00 |
0 |
0% |
1.55 |
2.85 |
0 |
SMTC Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolSMTC|20260417|90.00C
Delta0.6342
Imp Vol0.9886
Bidaan3.2
Gamma0.0559
Teoretikal3.8
Permintaan4.5
Theta-0.6387
Nilai Intrinsik1.97
Volum67
Vega0.0256
Nilai Masa1.83
Buka Faedah377
Rho0.003
Delta / Theta-0.993
SMTC Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|90.00P
Delta-0.3806
Imp Vol1.1591
Bidaan1.55
Gamma0.0483
Teoretikal2.2
Permintaan2.85
Theta-0.7485
Nilai Intrinsik-1.97
Volum0
Vega0.0259
Nilai Masa1.97
Buka Faedah97
Rho-0.0018
Delta / Theta0.5084
|
|
91.97 |
Harga @ Apr. 15, 2026 15:32 GMT |
| 1.71 |
1.71% |
1.05 |
2.05 |
20 |
95.00 |
0 |
0% |
3.8 |
4.9 |
0 |
SMTC Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.71
Prbhn.: 1.71%
SimbolSMTC|20260417|95.00C
Delta0.3596
Imp Vol1.0712
Bidaan1.05
Gamma0.0513
Teoretikal1.71
Permintaan2.05
Theta-0.6853
Nilai Intrinsik-3.03
Volum20
Vega0.0255
Nilai Masa4.74
Buka Faedah220
Rho0.0017
Delta / Theta-0.5247
SMTC Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|95.00P
Delta-0.6623
Imp Vol0.9441
Bidaan3.8
Gamma0.0569
Teoretikal4.35
Permintaan4.9
Theta-0.582
Nilai Intrinsik3.03
Volum0
Vega0.0249
Nilai Masa-3.03
Buka Faedah614
Rho-0.003
Delta / Theta1.138
|
| 0.45 |
0.45% |
0.15 |
0.65 |
2 |
100.00 |
0 |
0% |
6.6 |
8.9 |
0 |
SMTC Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolSMTC|20260417|100.00C
Delta0.1362
Imp Vol0.9882
Bidaan0.15
Gamma0.0325
Teoretikal0.45
Permintaan0.65
Theta-0.3689
Nilai Intrinsik-8.03
Volum2
Vega0.0149
Nilai Masa8.48
Buka Faedah518
Rho0.0007
Delta / Theta-0.3693
SMTC Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|100.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
105.00 |
0 |
0% |
11.2 |
14.6 |
0 |
SMTC Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|105.00C
Delta0.0721
Imp Vol1.1833
Bidaan0
Gamma0.017
Teoretikal0.25
Permintaan0.5
Theta-0.2775
Nilai Intrinsik-13.03
Volum0
Vega0.0094
Nilai Masa13.03
Buka Faedah428
Rho0.0003
Delta / Theta-0.2599
SMTC Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|105.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.03
Volum0
Vega0
Nilai Masa-13.03
Buka Faedah1
Rho0
Delta / Theta0
|