| 0 |
0% |
44.9 |
48.3 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
SMTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|40.00C
Delta0.995
Imp Vol1.6937
Bidaan44.9
Gamma0.0005
Teoretikal46.6
Permintaan48.3
Theta-0.0193
Nilai Intrinsik46.5
Volum0
Vega0.0024
Nilai Masa-46.5
Buka Faedah0
Rho0.0141
Delta / Theta-51.5655
SMTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|40.00P
Delta-0.0417
Imp Vol2.7874
Bidaan0
Gamma0.002
Teoretikal0.95
Permintaan0.95
Theta-0.1555
Nilai Intrinsik-46.5
Volum0
Vega0.0145
Nilai Masa46.5
Buka Faedah0
Rho-0.0015
Delta / Theta0.268
|
| 0 |
0% |
39.9 |
43.3 |
0 |
45.00 |
0.1 |
0% |
0 |
0.75 |
0 |
SMTC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|45.00C
Delta0.9948
Imp Vol1.4284
Bidaan39.9
Gamma0.0006
Teoretikal41.6
Permintaan43.3
Theta-0.0178
Nilai Intrinsik41.5
Volum0
Vega0.0024
Nilai Masa-41.5
Buka Faedah0
Rho0.0158
Delta / Theta-55.7851
SMTC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMTC|20260220|45.00P
Delta-0.0417
Imp Vol2.2894
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.1277
Nilai Intrinsik-41.5
Volum0
Vega0.0146
Nilai Masa41.6
Buka Faedah7
Rho-0.0014
Delta / Theta0.3264
|
| 0 |
0% |
34.8 |
38.4 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
SMTC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|50.00C
Delta0.9947
Imp Vol1.1917
Bidaan34.8
Gamma0.0008
Teoretikal36.6
Permintaan38.4
Theta-0.0164
Nilai Intrinsik36.5
Volum0
Vega0.0025
Nilai Masa-36.5
Buka Faedah0
Rho0.0176
Delta / Theta-60.8335
SMTC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|50.00P
Delta-0.0558
Imp Vol2.0883
Bidaan0
Gamma0.0033
Teoretikal0.95
Permintaan0.95
Theta-0.147
Nilai Intrinsik-36.5
Volum0
Vega0.0184
Nilai Masa36.5
Buka Faedah0
Rho-0.0019
Delta / Theta0.3796
|
|
86.5 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 2.85 |
39.02% |
2.4 |
3.2 |
5 |
90.00 |
6.14 |
0% |
5.9 |
6.7 |
1 |
SMTC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 39.02%
SimbolSMTC|20260220|90.00C
Delta0.4014
Imp Vol0.6531
Bidaan2.4
Gamma0.0363
Teoretikal2.85
Permintaan3.2
Theta-0.1617
Nilai Intrinsik-3.5
Volum5
Vega0.0631
Nilai Masa6.35
Buka Faedah435
Rho0.0114
Delta / Theta-2.4817
SMTC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 6.14
Prbhn.: 0%
SimbolSMTC|20260220|90.00P
Delta-0.6036
Imp Vol0.6365
Bidaan5.9
Gamma0.0372
Teoretikal6.14
Permintaan6.7
Theta-0.1491
Nilai Intrinsik3.5
Volum1
Vega0.0629
Nilai Masa2.64
Buka Faedah6
Rho-0.0173
Delta / Theta4.0482
|
| 1.1 |
15.79% |
1.1 |
1.75 |
5 |
95.00 |
0 |
0% |
9.6 |
10.3 |
0 |
SMTC Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolSMTC|20260220|95.00C
Delta0.2148
Imp Vol0.5799
Bidaan1.1
Gamma0.0308
Teoretikal1.1
Permintaan1.75
Theta-0.1081
Nilai Intrinsik-8.5
Volum5
Vega0.0477
Nilai Masa9.6
Buka Faedah2,132
Rho0.0062
Delta / Theta-1.9874
SMTC Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|95.00P
Delta-0.7496
Imp Vol0.6706
Bidaan9.6
Gamma0.0292
Teoretikal9.95
Permintaan10.3
Theta-0.1281
Nilai Intrinsik8.5
Volum0
Vega0.0519
Nilai Masa-8.5
Buka Faedah0
Rho-0.0205
Delta / Theta5.8538
|
| 0.5 |
0% |
0.2 |
0.95 |
0 |
100.00 |
15.98 |
0% |
12.6 |
15.3 |
0 |
SMTC Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSMTC|20260220|100.00C
Delta0.121
Imp Vol0.62
Bidaan0.2
Gamma0.0199
Teoretikal0.58
Permintaan0.95
Theta-0.0793
Nilai Intrinsik-13.5
Volum0
Vega0.0329
Nilai Masa14
Buka Faedah19
Rho0.0035
Delta / Theta-1.5255
SMTC Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 15.98
Prbhn.: 0%
SimbolSMTC|20260220|100.00P
Delta-0.8863
Imp Vol0.6106
Bidaan12.6
Gamma0.0196
Teoretikal13.95
Permintaan15.3
Theta-0.0678
Nilai Intrinsik13.5
Volum0
Vega0.0313
Nilai Masa2.48
Buka Faedah4
Rho-0.0209
Delta / Theta13.0805
|