Berita Tergempar

Tutup

Semtech Corporation (SMTC)

Simbol	Tukaran	Matawang
SMTC	NASDAQ	USD	Masa Sebenar
1SMTC	Milan	EUR	Masa Sebenar
SMTC	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

132.27 -0.69 -0.52%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

131.96

-0.31

-0.23%

6:59:36 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 2,231,825
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 124.83 - 134.74

Rangkaian Opsyen Semtech

Dapatkan data opsyen percuma bagi SMTC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Semtech bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 01, 2026 20:54 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	91.3	94.3	0	40.00	0	0%	0	0.05	0
SMTC Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSMTC\|20260918\|40.00C Delta0.9871 Imp Vol2.8945 Bidaan91.3 Gamma0.0004 Teoretikal92.8 Permintaan94.3 Theta-0.0845 Nilai Intrinsik92.27 Volum0 Vega0.0095 Nilai Masa-92.27 Buka Faedah23 Rho0.0176 Delta / Theta-11.6788 SMTC Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSMTC\|20260918\|40.00P Delta-0.0014 Imp Vol1.9954 Bidaan0 Gamma0.0001 Teoretikal0.03 Permintaan0.05 Theta-0.0075 Nilai Intrinsik-92.27 Volum0 Vega0.0013 Nilai Masa92.27 Buka Faedah14 Rho-0.0001 Delta / Theta0.1824
0	0%	85.3	89.3	0	45.00	0	0%	0	1.9	0
SMTC Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSMTC\|20260918\|45.00C Delta0.9997 Imp Vol1.5415 Bidaan85.3 Gamma0 Teoretikal87.35 Permintaan89.3 Theta-0.006 Nilai Intrinsik87.27 Volum0 Vega0.0003 Nilai Masa-87.27 Buka Faedah1 Rho0.0209 Delta / Theta-166.6127 SMTC Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSMTC\|20260918\|45.00P Delta-0.0232 Imp Vol3.0001 Bidaan0 Gamma0.0006 Teoretikal0.95 Permintaan1.9 Theta-0.138 Nilai Intrinsik-87.27 Volum0 Vega0.0157 Nilai Masa87.27 Buka Faedah0 Rho-0.0017 Delta / Theta0.1682
0	0%	0	0	0	48.00	0	0%	0	0	0
SMTC Beli 48.00 Tamat: Sep. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik29.84 Volum0 Vega0 Nilai Masa-29.84 Buka Faedah0 Rho0 Delta / Theta0 SMTC Jual 48.00 Tamat: Sep. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-29.84 Volum0 Vega0 Nilai Masa29.84 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	49.00	0	0%	0	0	0
SMTC Beli 49.00 Tamat: Sep. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik28.84 Volum0 Vega0 Nilai Masa-28.84 Buka Faedah0 Rho0 Delta / Theta0 SMTC Jual 49.00 Tamat: Sep. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-28.84 Volum0 Vega0 Nilai Masa28.84 Buka Faedah0 Rho0 Delta / Theta0
0	0%	80.4	84.3	0	50.00	0	0%	0	0.05	0
SMTC Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSMTC\|20260918\|50.00C Delta0.9995 Imp Vol1.4326 Bidaan80.4 Gamma0 Teoretikal82.36 Permintaan84.3 Theta-0.007 Nilai Intrinsik82.27 Volum0 Vega0.0005 Nilai Masa-82.27 Buka Faedah1 Rho0.0232 Delta / Theta-142.8915 SMTC Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSMTC\|20260918\|50.00P Delta-0.0017 Imp Vol1.6377 Bidaan0 Gamma0.0001 Teoretikal0.03 Permintaan0.05 Theta-0.0074 Nilai Intrinsik-82.27 Volum0 Vega0.0015 Nilai Masa82.27 Buka Faedah283 Rho-0.0001 Delta / Theta0.2264
					132.27	Harga @ Sep. 01, 2026 20:54 GMT
8.23	18.59%	6.8	8.1	4	135.00	11.5	15%	9.4	11.2	4
SMTC Beli 135.00 Tamat: Sep. 18, 2026 Akhir: 8.23 Prbhn.: 18.59% SimbolSMTC\|20260918\|135.00C Delta0.4864 Imp Vol0.7528 Bidaan6.8 Gamma0.0186 Teoretikal7.45 Permintaan8.1 Theta-0.2576 Nilai Intrinsik-2.73 Volum4 Vega0.1138 Nilai Masa10.96 Buka Faedah1,067 Rho0.0265 Delta / Theta-1.8879 SMTC Jual 135.00 Tamat: Sep. 18, 2026 Akhir: 11.5 Prbhn.: 15% SimbolSMTC\|20260918\|135.00P Delta-0.5117 Imp Vol0.7818 Bidaan9.4 Gamma0.0179 Teoretikal10.3 Permintaan11.2 Theta-0.2551 Nilai Intrinsik2.73 Volum4 Vega0.1138 Nilai Masa8.77 Buka Faedah1,171 Rho-0.0309 Delta / Theta2.006
5.97	4.92%	5	6	38	140.00	13.4	0%	11.8	14	0
SMTC Beli 140.00 Tamat: Sep. 18, 2026 Akhir: 5.97 Prbhn.: 4.92% SimbolSMTC\|20260918\|140.00C Delta0.397 Imp Vol0.7474 Bidaan5 Gamma0.0181 Teoretikal5.5 Permintaan6 Theta-0.2466 Nilai Intrinsik-7.73 Volum38 Vega0.1101 Nilai Masa13.7 Buka Faedah3,676 Rho0.0219 Delta / Theta-1.6099 SMTC Jual 140.00 Tamat: Sep. 18, 2026 Akhir: 13.4 Prbhn.: 0% SimbolSMTC\|20260918\|140.00P Delta-0.6067 Imp Vol0.7367 Bidaan11.8 Gamma0.0183 Teoretikal12.9 Permintaan14 Theta-0.2301 Nilai Intrinsik7.73 Volum0 Vega0.1097 Nilai Masa5.67 Buka Faedah328 Rho-0.036 Delta / Theta2.6366
4	8.11%	3.9	4.5	37	145.00	18.2	0%	15.1	17.7	1
SMTC Beli 145.00 Tamat: Sep. 18, 2026 Akhir: 4 Prbhn.: 8.11% SimbolSMTC\|20260918\|145.00C Delta0.3216 Imp Vol0.7657 Bidaan3.9 Gamma0.0164 Teoretikal4.2 Permintaan4.5 Theta-0.2342 Nilai Intrinsik-12.73 Volum37 Vega0.1023 Nilai Masa16.73 Buka Faedah4,957 Rho0.0179 Delta / Theta-1.3733 SMTC Jual 145.00 Tamat: Sep. 18, 2026 Akhir: 18.2 Prbhn.: 0% SimbolSMTC\|20260918\|145.00P Delta-0.6897 Imp Vol0.7344 Bidaan15.1 Gamma0.0195 Teoretikal16.4 Permintaan17.7 Theta-0.209 Nilai Intrinsik12.73 Volum1 Vega0.1007 Nilai Masa5.47 Buka Faedah123 Rho-0.0396 Delta / Theta3.3001

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SMTC

Tulis pendapat anda tentang Semtech Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,700.54	-25.34	-1.47%
Malaysia Top 100	12,413.84	-161.01	-1.28%
Malaysia ACE	5,186.48	-62.90	-1.20%
US 500	7,636.7	+5.2	+0.07%
Dow Jones	52,766.88	-419.02	-0.79%
China A50 Hadapan	14,694.0	-34.0	-0.23%
Indeks Dolar AS	99.660	+0.038	+0.04%

Minyak Mentah WTI	91.65	+1.43	+1.59%
Minyak Brent	96.17	+0.97	+1.02%
Gas Asli	2.957	+0.009	+0.31%
Emas	4,374.56	-21.84	-0.50%
Perak	64.771	-0.598	-0.91%
Minyak Kacang Soya	72.83	+0.21	+0.29%
Kapas AS #2	91.53	-1.61	-1.73%

USD/JPY	160.20	+0.03	+0.02%
GBP/JPY	216.45	-0.03	-0.01%
USD/CAD	1.3897	+0.0002	+0.01%
EUR/USD	1.1588	-0.0004	-0.03%
GBP/USD	1.3512	-0.0004	-0.03%
AUD/USD	0.7143	-0.0002	-0.03%
GBP/NZD	2.2931	-0.0006	-0.03%

Malayan Banking	10.56	-0.12	-1.12%
Tenaga Nasional	13.76	-0.38	-2.69%
Capital A Berhad	0.325	-0.015	-4.41%
KNM Group Bhd	0.005	0.000	0.00%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Alphabet C	332.03	-3.38	-1.01%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SMTC	132.27	-0.69	-0.52%
	INTR	106.18	-2.49	-2.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.265	-10.17%	1.73B
Public Bank	4.91	-0.81%	35.96M
RHB Bank	8.34	-3.92%	28.14M
CIMB Group	7.85	-1.38%	26.00M
SD Guthrie Bhd	6.35	-0.16%	23.14M
Malayan Banking	10.56	-1.12%	21.85M
Tenaga Nasional	13.76	-2.69%	11.39M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	2.30K
BCM Alliance	0.010	+100.00%	406.30K
Lyc Healthcare	0.015	+50.00%	51.70K
G3 Global	0.015	+50.00%	888.40K
Excel Force MSC	0.135	+50.00%	117.37M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Vinvest Capital Holdings Bhd	0.020	+33.33%	443.10K

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.015	-25.00%	269.90K
Compugates	0.015	-25.00%	9.17M
Asia Brands	0.400	-20.79%	13.90K
Rekatech Capital Bhd	0.020	-20.00%	20.00K
TWL Holdings Bhd	0.020	-20.00%	19.67M
Arb	0.025	-16.67%	11.15M
MMAG Holdings	0.025	-16.67%	1.63M