| 0 |
0% |
34.1 |
37.4 |
0 |
50.00 |
0.03 |
0% |
0 |
1.3 |
0 |
SMTC Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|50.00C
Delta0.9614
Imp Vol2.6011
Bidaan34.1
Gamma0.0029
Teoretikal35.75
Permintaan37.4
Theta-0.2028
Nilai Intrinsik35.22
Volum0
Vega0.0091
Nilai Masa-35.22
Buka Faedah0
Rho0.0076
Delta / Theta-4.7412
SMTC Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSMTC|20260417|50.00P
Delta-0.0457
Imp Vol2.7536
Bidaan0
Gamma0.0032
Teoretikal0.65
Permintaan1.3
Theta-0.2401
Nilai Intrinsik-35.22
Volum0
Vega0.0105
Nilai Masa35.25
Buka Faedah29
Rho-0.0007
Delta / Theta0.1902
|
| 0 |
0% |
29.7 |
32.4 |
0 |
55.00 |
0.55 |
0% |
0 |
0.5 |
0 |
SMTC Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260417|55.00C
Delta0.9394
Imp Vol2.4564
Bidaan29.7
Gamma0.0045
Teoretikal31.05
Permintaan32.4
Theta-0.2734
Nilai Intrinsik30.22
Volum0
Vega0.0131
Nilai Masa-30.22
Buka Faedah0
Rho0.0081
Delta / Theta-3.4362
SMTC Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSMTC|20260417|55.00P
Delta-0.0284
Imp Vol1.9187
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.5
Theta-0.1133
Nilai Intrinsik-30.22
Volum0
Vega0.0071
Nilai Masa30.77
Buka Faedah32
Rho-0.0004
Delta / Theta0.2505
|
| 17 |
0% |
24.7 |
27.5 |
0 |
60.00 |
0.29 |
0% |
0 |
0.4 |
6 |
SMTC Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 17
Prbhn.: 0%
SimbolSMTC|20260417|60.00C
Delta0.926
Imp Vol2.0891
Bidaan24.7
Gamma0.0061
Teoretikal26.1
Permintaan27.5
Theta-0.2719
Nilai Intrinsik25.22
Volum0
Vega0.0153
Nilai Masa-8.22
Buka Faedah1
Rho0.0087
Delta / Theta-3.4052
SMTC Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolSMTC|20260417|60.00P
Delta-0.0375
Imp Vol1.636
Bidaan0
Gamma0.0046
Teoretikal0.29
Permintaan0.4
Theta-0.1215
Nilai Intrinsik-25.22
Volum6
Vega0.0089
Nilai Masa25.51
Buka Faedah2,055
Rho-0.0005
Delta / Theta0.3087
|
|
85.22 |
Harga @ Apr. 11, 2026 20:53 GMT |
| 1.6 |
-46.67% |
1.1 |
1.65 |
65 |
90.00 |
5.4 |
35% |
5.7 |
6.4 |
38 |
SMTC Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: -46.67%
SimbolSMTC|20260417|90.00C
Delta0.3103
Imp Vol0.7733
Bidaan1.1
Gamma0.0418
Teoretikal1.6
Permintaan1.65
Theta-0.251
Nilai Intrinsik-4.78
Volum65
Vega0.0386
Nilai Masa6.38
Buka Faedah354
Rho0.0041
Delta / Theta-1.2364
SMTC Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 35%
SimbolSMTC|20260417|90.00P
Delta-0.7124
Imp Vol0.6988
Bidaan5.7
Gamma0.0448
Teoretikal6.05
Permintaan6.4
Theta-0.2115
Nilai Intrinsik4.78
Volum38
Vega0.0372
Nilai Masa0.62
Buka Faedah67
Rho-0.0089
Delta / Theta3.3692
|
| 1.23 |
4.24% |
0.3 |
0.7 |
5 |
95.00 |
7.5 |
0% |
8.7 |
10.9 |
0 |
SMTC Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: 4.24%
SimbolSMTC|20260417|95.00C
Delta0.1313
Imp Vol0.7223
Bidaan0.3
Gamma0.027
Teoretikal0.5
Permintaan0.7
Theta-0.1411
Nilai Intrinsik-9.78
Volum5
Vega0.0233
Nilai Masa11.01
Buka Faedah211
Rho0.0018
Delta / Theta-0.9301
SMTC Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolSMTC|20260417|95.00P
Delta-0.9788
Imp Vol0.4307
Bidaan8.7
Gamma0.0293
Teoretikal9.8
Permintaan10.9
Theta-0.0163
Nilai Intrinsik9.78
Volum0
Vega0.0054
Nilai Masa-2.28
Buka Faedah18
Rho-0.0052
Delta / Theta59.9722
|
| 0.22 |
-45% |
0 |
0.6 |
2 |
100.00 |
18.3 |
0% |
13 |
15.6 |
0 |
SMTC Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: -45%
SimbolSMTC|20260417|100.00C
Delta0.0618
Imp Vol0.7816
Bidaan0
Gamma0.0143
Teoretikal0.22
Permintaan0.6
Theta-0.0873
Nilai Intrinsik-14.78
Volum2
Vega0.0133
Nilai Masa15
Buka Faedah523
Rho0.0008
Delta / Theta-0.7081
SMTC Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolSMTC|20260417|100.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.78
Volum0
Vega0
Nilai Masa3.52
Buka Faedah2
Rho0
Delta / Theta0
|