| 95.72 |
0% |
115.1 |
118.9 |
0 |
40.00 |
0.11 |
0% |
0 |
2.15 |
0 |
SMTC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 95.72
Prbhn.: 0%
SimbolSMTC|20260618|40.00C
Delta0.9965
Imp Vol2.0824
Bidaan115.1
Gamma0.0001
Teoretikal117
Permintaan118.9
Theta-0.0211
Nilai Intrinsik116.78
Volum0
Vega0.0045
Nilai Masa-21.06
Buka Faedah12
Rho0.029
Delta / Theta-47.2601
SMTC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSMTC|20260618|40.00P
Delta-0.0175
Imp Vol2.9481
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1004
Nilai Intrinsik-116.78
Volum0
Vega0.0185
Nilai Masa116.89
Buka Faedah18
Rho-0.0026
Delta / Theta0.1746
|
| 111.4 |
0% |
110.1 |
113.9 |
1 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SMTC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 111.4
Prbhn.: 0%
SimbolSMTC|20260618|45.00C
Delta0.9965
Imp Vol1.8801
Bidaan110.1
Gamma0.0001
Teoretikal112
Permintaan113.9
Theta-0.0198
Nilai Intrinsik111.78
Volum1
Vega0.0044
Nilai Masa-0.38
Buka Faedah27
Rho0.0327
Delta / Theta-50.2596
SMTC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMTC|20260618|45.00P
Delta-0.0011
Imp Vol1.6244
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-111.78
Volum0
Vega0.0016
Nilai Masa111.83
Buka Faedah354
Rho-0.0001
Delta / Theta0.2349
|
| 0 |
0% |
105.1 |
107.9 |
0 |
50.00 |
0.03 |
0% |
0 |
0.1 |
0 |
SMTC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260618|50.00C
Delta0
Imp Vol0
Bidaan105.1
Gamma0
Teoretikal0
Permintaan107.9
Theta0
Nilai Intrinsik106.78
Volum0
Vega0
Nilai Masa-106.78
Buka Faedah28
Rho0
Delta / Theta0
SMTC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSMTC|20260618|50.00P
Delta-0.0022
Imp Vol1.5999
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-106.78
Volum0
Vega0.0029
Nilai Masa106.81
Buka Faedah124
Rho-0.0003
Delta / Theta0.2528
|
|
156.78 |
Harga @ Mei 22, 2026 20:53 GMT |
| 19.2 |
25.41% |
17.6 |
19.4 |
152 |
160.00 |
22.55 |
-23.56% |
20.9 |
22.1 |
23 |
SMTC Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 19.2
Prbhn.: 25.41%
SimbolSMTC|20260618|160.00C
Delta0.5437
Imp Vol1.2037
Bidaan17.6
Gamma0.0077
Teoretikal19.2
Permintaan19.4
Theta-0.3835
Nilai Intrinsik-3.22
Volum152
Vega0.1691
Nilai Masa22.42
Buka Faedah658
Rho0.0489
Delta / Theta-1.4179
SMTC Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 22.55
Prbhn.: -23.56%
SimbolSMTC|20260618|160.00P
Delta-0.4594
Imp Vol1.1727
Bidaan20.9
Gamma0.008
Teoretikal21.5
Permintaan22.1
Theta-0.3595
Nilai Intrinsik3.22
Volum23
Vega0.1692
Nilai Masa19.33
Buka Faedah2
Rho-0.0591
Delta / Theta1.2779
|
| 16.6 |
16.9% |
16 |
17.1 |
25 |
165.00 |
24.1 |
-22.01% |
23.9 |
25.6 |
1 |
SMTC Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 16.6
Prbhn.: 16.9%
SimbolSMTC|20260618|165.00C
Delta0.5024
Imp Vol1.1668
Bidaan16
Gamma0.008
Teoretikal16.6
Permintaan17.1
Theta-0.3737
Nilai Intrinsik-8.22
Volum25
Vega0.1701
Nilai Masa24.82
Buka Faedah82
Rho0.046
Delta / Theta-1.3443
SMTC Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 24.1
Prbhn.: -22.01%
SimbolSMTC|20260618|165.00P
Delta-0.5005
Imp Vol1.1483
Bidaan23.9
Gamma0.0082
Teoretikal24.1
Permintaan25.6
Theta-0.353
Nilai Intrinsik8.22
Volum1
Vega0.1701
Nilai Masa15.88
Buka Faedah3
Rho-0.0639
Delta / Theta1.4179
|
| 14.75 |
19.82% |
14.4 |
15.8 |
162 |
170.00 |
30.7 |
0% |
27.2 |
29.4 |
1 |
SMTC Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 14.75
Prbhn.: 19.82%
SimbolSMTC|20260618|170.00C
Delta0.4645
Imp Vol1.1636
Bidaan14.4
Gamma0.008
Teoretikal14.75
Permintaan15.8
Theta-0.3709
Nilai Intrinsik-13.22
Volum162
Vega0.1694
Nilai Masa27.97
Buka Faedah201
Rho0.043
Delta / Theta-1.2524
SMTC Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 30.7
Prbhn.: 0%
SimbolSMTC|20260618|170.00P
Delta-0.5306
Imp Vol1.2074
Bidaan27.2
Gamma0.0077
Teoretikal28.3
Permintaan29.4
Theta-0.3698
Nilai Intrinsik13.22
Volum1
Vega0.1696
Nilai Masa17.48
Buka Faedah37
Rho-0.0689
Delta / Theta1.4347
|