| 0 |
0% |
39.9 |
42.7 |
0 |
70.00 |
0.27 |
0% |
0 |
0.55 |
2 |
SMTC Beli 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261106|70.00C
Delta0.9928
Imp Vol2.6647
Bidaan39.9
Gamma0.0009
Teoretikal41.3
Permintaan42.7
Theta-0.117
Nilai Intrinsik41.13
Volum0
Vega0.0016
Nilai Masa-41.13
Buka Faedah0
Rho0.0038
Delta / Theta-8.4868
SMTC Jual 70.00
Tamat: Nov. 06, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolSMTC|20261106|70.00P
Delta-0.024
Imp Vol3.3801
Bidaan0
Gamma0.002
Teoretikal0.27
Permintaan0.55
Theta-0.3932
Nilai Intrinsik-41.13
Volum2
Vega0.0047
Nilai Masa41.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0611
|
| 0 |
0% |
34.9 |
37.9 |
0 |
75.00 |
0 |
0% |
0 |
0.8 |
0 |
SMTC Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261106|75.00C
Delta0.9819
Imp Vol2.6677
Bidaan34.9
Gamma0.002
Teoretikal36.4
Permintaan37.9
Theta-0.2516
Nilai Intrinsik36.13
Volum0
Vega0.0037
Nilai Masa-36.13
Buka Faedah0
Rho0.004
Delta / Theta-3.9022
SMTC Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261106|75.00P
Delta-0.0356
Imp Vol3.1559
Bidaan0
Gamma0.003
Teoretikal0.4
Permintaan0.8
Theta-0.5081
Nilai Intrinsik-36.13
Volum0
Vega0.0064
Nilai Masa36.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.07
|
| 0 |
0% |
29.9 |
33.1 |
0 |
80.00 |
0 |
0% |
0 |
1.65 |
0 |
SMTC Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261106|80.00C
Delta0.9702
Imp Vol2.4874
Bidaan29.9
Gamma0.0033
Teoretikal31.5
Permintaan33.1
Theta-0.3551
Nilai Intrinsik31.13
Volum0
Vega0.0056
Nilai Masa-31.13
Buka Faedah0
Rho0.0042
Delta / Theta-2.7322
SMTC Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261106|80.00P
Delta-0.0652
Imp Vol3.1956
Bidaan0
Gamma0.0048
Teoretikal0.83
Permintaan1.65
Theta-0.8354
Nilai Intrinsik-31.13
Volum0
Vega0.0105
Nilai Masa31.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.0781
|
|
111.13 |
Harga @ Nov. 04, 2026 19:58 GMT |
| 3.1 |
0% |
2.7 |
4.5 |
200 |
112.00 |
5.2 |
519.05% |
3.7 |
4.8 |
20 |
SMTC Beli 112.00
Tamat: Nov. 06, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSMTC|20261106|112.00C
Delta0.4878
Imp Vol1.2026
Bidaan2.7
Gamma0.0403
Teoretikal3.6
Permintaan4.5
Theta-0.9924
Nilai Intrinsik-0.87
Volum200
Vega0.0328
Nilai Masa3.97
Buka Faedah0
Rho0.0028
Delta / Theta-0.4915
SMTC Jual 112.00
Tamat: Nov. 06, 2026
Akhir: 5.2
Prbhn.: 519.05%
SimbolSMTC|20261106|112.00P
Delta-0.5136
Imp Vol1.1728
Bidaan3.7
Gamma0.0413
Teoretikal4.25
Permintaan4.8
Theta-0.9568
Nilai Intrinsik0.87
Volum20
Vega0.0328
Nilai Masa4.33
Buka Faedah2
Rho-0.0029
Delta / Theta0.5368
|
| 0 |
0% |
2.75 |
4.1 |
0 |
113.00 |
5.3 |
523.53% |
4.2 |
5.4 |
17 |
SMTC Beli 113.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261106|113.00C
Delta0.4535
Imp Vol1.2816
Bidaan2.75
Gamma0.0376
Teoretikal3.43
Permintaan4.1
Theta-1.0502
Nilai Intrinsik-1.87
Volum0
Vega0.0326
Nilai Masa1.87
Buka Faedah0
Rho0.0026
Delta / Theta-0.4318
SMTC Jual 113.00
Tamat: Nov. 06, 2026
Akhir: 5.3
Prbhn.: 523.53%
SimbolSMTC|20261106|113.00P
Delta-0.5547
Imp Vol1.1672
Bidaan4.2
Gamma0.0411
Teoretikal4.8
Permintaan5.4
Theta-0.9432
Nilai Intrinsik1.87
Volum17
Vega0.0325
Nilai Masa3.43
Buka Faedah4
Rho-0.0032
Delta / Theta0.5881
|
| 0 |
0% |
1.9 |
3.7 |
0 |
114.00 |
5.58 |
458% |
4.7 |
6.1 |
6 |
SMTC Beli 114.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261106|114.00C
Delta0.4101
Imp Vol1.2109
Bidaan1.9
Gamma0.039
Teoretikal2.8
Permintaan3.7
Theta-0.9735
Nilai Intrinsik-2.87
Volum0
Vega0.032
Nilai Masa2.87
Buka Faedah0
Rho0.0023
Delta / Theta-0.4213
SMTC Jual 114.00
Tamat: Nov. 06, 2026
Akhir: 5.58
Prbhn.: 458%
SimbolSMTC|20261106|114.00P
Delta-0.595
Imp Vol1.1646
Bidaan4.7
Gamma0.0404
Teoretikal5.4
Permintaan6.1
Theta-0.9225
Nilai Intrinsik2.87
Volum6
Vega0.0319
Nilai Masa2.71
Buka Faedah1
Rho-0.0034
Delta / Theta0.645
|