| 0 |
0% |
86.5 |
90.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SMTC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|70.00C
Delta0.9961
Imp Vol1.1615
Bidaan86.5
Gamma0.0002
Teoretikal88.5
Permintaan90.5
Theta-0.0172
Nilai Intrinsik88.23
Volum0
Vega0.0051
Nilai Masa-88.23
Buka Faedah1
Rho0.0549
Delta / Theta-58.0766
SMTC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|70.00P
Delta-0.0293
Imp Vol1.7671
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0901
Nilai Intrinsik-88.23
Volum0
Vega0.0297
Nilai Masa88.23
Buka Faedah10
Rho-0.0042
Delta / Theta0.3249
|
| 0 |
0% |
81.5 |
85.7 |
0 |
75.00 |
0 |
0% |
0 |
2.2 |
0 |
SMTC Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|75.00C
Delta0.9921
Imp Vol1.1837
Bidaan81.5
Gamma0.0004
Teoretikal83.6
Permintaan85.7
Theta-0.0271
Nilai Intrinsik83.23
Volum0
Vega0.0097
Nilai Masa-83.23
Buka Faedah4
Rho0.0583
Delta / Theta-36.6379
SMTC Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|75.00P
Delta-0.0322
Imp Vol1.6426
Bidaan0
Gamma0.001
Teoretikal1.1
Permintaan2.2
Theta-0.0905
Nilai Intrinsik-83.23
Volum0
Vega0.0322
Nilai Masa83.23
Buka Faedah2
Rho-0.0046
Delta / Theta0.3555
|
| 0 |
0% |
76.7 |
80.8 |
0 |
80.00 |
0 |
0% |
0 |
2.2 |
0 |
SMTC Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|80.00C
Delta0.9862
Imp Vol1.1942
Bidaan76.7
Gamma0.0007
Teoretikal78.75
Permintaan80.8
Theta-0.0401
Nilai Intrinsik78.23
Volum0
Vega0.0157
Nilai Masa-78.23
Buka Faedah2
Rho0.0614
Delta / Theta-24.6125
SMTC Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|80.00P
Delta-0.0349
Imp Vol1.5184
Bidaan0
Gamma0.0011
Teoretikal1.1
Permintaan2.2
Theta-0.0893
Nilai Intrinsik-78.23
Volum0
Vega0.0344
Nilai Masa78.23
Buka Faedah619
Rho-0.0049
Delta / Theta0.3902
|
|
158.23 |
Harga @ Jun. 19, 2026 20:54 GMT |
| 15.6 |
18.18% |
14.4 |
16 |
52 |
160.00 |
16.5 |
-10.33% |
15.5 |
18.4 |
247 |
SMTC Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 15.6
Prbhn.: 18.18%
SimbolSMTC|20260717|160.00C
Delta0.5368
Imp Vol0.8893
Bidaan14.4
Gamma0.01
Teoretikal15.2
Permintaan16
Theta-0.2786
Nilai Intrinsik-1.77
Volum52
Vega0.1772
Nilai Masa17.37
Buka Faedah1,765
Rho0.0554
Delta / Theta-1.9271
SMTC Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 16.5
Prbhn.: -10.33%
SimbolSMTC|20260717|160.00P
Delta-0.4627
Imp Vol0.9122
Bidaan15.5
Gamma0.0098
Teoretikal16.95
Permintaan18.4
Theta-0.2709
Nilai Intrinsik1.77
Volum247
Vega0.1771
Nilai Masa14.73
Buka Faedah48
Rho-0.061
Delta / Theta1.7079
|
| 13.8 |
21.05% |
12.5 |
14.1 |
215 |
165.00 |
0 |
0% |
18.4 |
20.7 |
0 |
SMTC Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 13.8
Prbhn.: 21.05%
SimbolSMTC|20260717|165.00C
Delta0.489
Imp Vol0.8982
Bidaan12.5
Gamma0.01
Teoretikal13.3
Permintaan14.1
Theta-0.2818
Nilai Intrinsik-6.77
Volum215
Vega0.1779
Nilai Masa20.57
Buka Faedah52
Rho0.0509
Delta / Theta-1.7353
SMTC Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|165.00P
Delta-0.5129
Imp Vol0.8934
Bidaan18.4
Gamma0.01
Teoretikal19.55
Permintaan20.7
Theta-0.2654
Nilai Intrinsik6.77
Volum0
Vega0.1778
Nilai Masa-6.77
Buka Faedah48
Rho-0.0675
Delta / Theta1.9324
|
| 11.7 |
37.65% |
10.9 |
12.6 |
46 |
170.00 |
0 |
0% |
21.5 |
24.7 |
0 |
SMTC Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 11.7
Prbhn.: 37.65%
SimbolSMTC|20260717|170.00C
Delta0.4449
Imp Vol0.9141
Bidaan10.9
Gamma0.0097
Teoretikal11.75
Permintaan12.6
Theta-0.2836
Nilai Intrinsik-11.77
Volum46
Vega0.1762
Nilai Masa23.47
Buka Faedah1,164
Rho0.0466
Delta / Theta-1.569
SMTC Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260717|170.00P
Delta-0.5563
Imp Vol0.9153
Bidaan21.5
Gamma0.0097
Teoretikal23.1
Permintaan24.7
Theta-0.2687
Nilai Intrinsik11.77
Volum0
Vega0.1761
Nilai Masa-11.77
Buka Faedah152
Rho-0.0735
Delta / Theta2.0703
|