25 |
0% |
25.7 |
28.5 |
0 |
3.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SMTC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 25
Prbhn.: 0%
SimbolSMTC|20240621|3.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik26.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah10
Rho0
Delta / Theta0
SMTC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMTC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.48
Volum0
Vega0
Nilai Masa26.58
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
27.6 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SMTC Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20240621|4.00C
Delta0
Imp Vol0
Bidaan24.4
Gamma0
Teoretikal0
Permintaan27.6
Theta0
Nilai Intrinsik25.48
Volum0
Vega0
Nilai Masa-25.48
Buka Faedah0
Rho0
Delta / Theta0
SMTC Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.48
Volum0
Vega0
Nilai Masa25.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
26.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMTC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20240621|5.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik24.48
Volum0
Vega0
Nilai Masa-24.48
Buka Faedah0
Rho0
Delta / Theta0
SMTC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.48
Volum0
Vega0
Nilai Masa24.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.48 |
Harga @ Jun. 20, 2024 20:59 GMT |
0.21 |
-40% |
0.15 |
0.25 |
18 |
30.00 |
0.97 |
38.57% |
0.5 |
0.9 |
8 |
SMTC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: -40%
SimbolSMTC|20240621|30.00C
Delta0.3177
Imp Vol0.6736
Bidaan0.15
Gamma0.3431
Teoretikal0.21
Permintaan0.25
Theta-0.1866
Nilai Intrinsik-0.52
Volum18
Vega0.0055
Nilai Masa0.73
Buka Faedah2,939
Rho0.0003
Delta / Theta-1.7024
SMTC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: 38.57%
SimbolSMTC|20240621|30.00P
Delta-0.6966
Imp Vol0.6257
Bidaan0.5
Gamma0.3625
Teoretikal0.7
Permintaan0.9
Theta-0.1661
Nilai Intrinsik0.52
Volum8
Vega0.0054
Nilai Masa0.45
Buka Faedah748
Rho-0.0005
Delta / Theta4.1943
|
0.05 |
-68.75% |
0 |
0.1 |
35 |
31.00 |
1.75 |
36.72% |
1.5 |
1.8 |
2 |
SMTC Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -68.75%
SimbolSMTC|20240621|31.00C
Delta0.0965
Imp Vol0.7252
Bidaan0
Gamma0.1528
Teoretikal0.05
Permintaan0.1
Theta-0.0961
Nilai Intrinsik-1.52
Volum35
Vega0.0026
Nilai Masa1.57
Buka Faedah1,443
Rho0.0001
Delta / Theta-1.0044
SMTC Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 36.72%
SimbolSMTC|20240621|31.00P
Delta-0.7765
Imp Vol1.2108
Bidaan1.5
Gamma0.1601
Teoretikal1.75
Permintaan1.8
Theta-0.2762
Nilai Intrinsik1.52
Volum2
Vega0.0046
Nilai Masa0.23
Buka Faedah507
Rho-0.0006
Delta / Theta2.8119
|
0.05 |
-50% |
0 |
0.05 |
5 |
32.00 |
2.89 |
80.63% |
1.9 |
2.75 |
10 |
SMTC Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolSMTC|20240621|32.00C
Delta0.0712
Imp Vol1.047
Bidaan0
Gamma0.0842
Teoretikal0.05
Permintaan0.05
Theta-0.1102
Nilai Intrinsik-2.52
Volum5
Vega0.0021
Nilai Masa2.57
Buka Faedah399
Rho0.0001
Delta / Theta-0.6462
SMTC Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 2.89
Prbhn.: 80.63%
SimbolSMTC|20240621|32.00P
Delta-0.8213
Imp Vol1.6262
Bidaan1.9
Gamma0.1042
Teoretikal2.75
Permintaan2.75
Theta-0.3245
Nilai Intrinsik2.52
Volum10
Vega0.004
Nilai Masa0.37
Buka Faedah530
Rho-0.0006
Delta / Theta2.5309
|