| 0 |
0% |
65.9 |
69.4 |
0 |
70.00 |
0 |
0% |
0.05 |
2.4 |
0 |
SMTC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|70.00C
Delta0.9768
Imp Vol1.3019
Bidaan65.9
Gamma0.0011
Teoretikal67.65
Permintaan69.4
Theta-0.0534
Nilai Intrinsik66.93
Volum0
Vega0.0215
Nilai Masa-66.93
Buka Faedah0
Rho0.0543
Delta / Theta-18.2874
SMTC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|70.00P
Delta-0.0415
Imp Vol1.5557
Bidaan0.05
Gamma0.0015
Teoretikal1.23
Permintaan2.4
Theta-0.0897
Nilai Intrinsik-66.93
Volum0
Vega0.0348
Nilai Masa66.93
Buka Faedah2
Rho-0.0053
Delta / Theta0.4624
|
| 0 |
0% |
61.1 |
64.6 |
0 |
75.00 |
0.55 |
0% |
0 |
1.15 |
0 |
SMTC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|75.00C
Delta0.9686
Imp Vol1.2562
Bidaan61.1
Gamma0.0014
Teoretikal62.85
Permintaan64.6
Theta-0.0652
Nilai Intrinsik61.93
Volum0
Vega0.0278
Nilai Masa-61.93
Buka Faedah2
Rho0.0573
Delta / Theta-14.847
SMTC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSMTC|20260821|75.00P
Delta-0.0278
Imp Vol1.2117
Bidaan0
Gamma0.0013
Teoretikal0.58
Permintaan1.15
Theta-0.0502
Nilai Intrinsik-61.93
Volum0
Vega0.025
Nilai Masa62.48
Buka Faedah89
Rho-0.0034
Delta / Theta0.5534
|
| 0 |
0% |
57.3 |
59.8 |
0 |
80.00 |
0.8 |
0% |
0.05 |
2.7 |
0 |
SMTC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260821|80.00C
Delta0.9464
Imp Vol1.3273
Bidaan57.3
Gamma0.0021
Teoretikal58.55
Permintaan59.8
Theta-0.1019
Nilai Intrinsik56.93
Volum0
Vega0.0428
Nilai Masa-56.93
Buka Faedah0
Rho0.0584
Delta / Theta-9.2868
SMTC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSMTC|20260821|80.00P
Delta-0.0536
Imp Vol1.3265
Bidaan0.05
Gamma0.0021
Teoretikal1.38
Permintaan2.7
Theta-0.0938
Nilai Intrinsik-56.93
Volum0
Vega0.0428
Nilai Masa57.73
Buka Faedah220
Rho-0.0066
Delta / Theta0.5715
|
|
136.93 |
Harga @ Jul. 22, 2026 20:53 GMT |
| 15.2 |
7.27% |
14.8 |
16.1 |
3 |
140.00 |
17.1 |
-14.71% |
17.1 |
17.8 |
4 |
SMTC Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 15.2
Prbhn.: 7.27%
SimbolSMTC|20260821|140.00C
Delta0.5357
Imp Vol1.0628
Bidaan14.8
Gamma0.0095
Teoretikal15.45
Permintaan16.1
Theta-0.2822
Nilai Intrinsik-3.07
Volum3
Vega0.156
Nilai Masa18.27
Buka Faedah291
Rho0.0476
Delta / Theta-1.8985
SMTC Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 17.1
Prbhn.: -14.71%
SimbolSMTC|20260821|140.00P
Delta-0.4689
Imp Vol1.0193
Bidaan17.1
Gamma0.01
Teoretikal17.45
Permintaan17.8
Theta-0.2581
Nilai Intrinsik3.07
Volum4
Vega0.1561
Nilai Masa14.03
Buka Faedah104
Rho-0.057
Delta / Theta1.8166
|
| 13.4 |
5.51% |
12.6 |
13.7 |
21 |
145.00 |
20.3 |
0% |
20 |
21.6 |
0 |
SMTC Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 13.4
Prbhn.: 5.51%
SimbolSMTC|20260821|145.00C
Delta0.487
Imp Vol1.0408
Bidaan12.6
Gamma0.0098
Teoretikal13.15
Permintaan13.7
Theta-0.277
Nilai Intrinsik-8.07
Volum21
Vega0.1565
Nilai Masa21.47
Buka Faedah137
Rho0.044
Delta / Theta-1.7585
SMTC Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolSMTC|20260821|145.00P
Delta-0.5143
Imp Vol1.0396
Bidaan20
Gamma0.0098
Teoretikal20.8
Permintaan21.6
Theta-0.2633
Nilai Intrinsik8.07
Volum0
Vega0.1565
Nilai Masa12.23
Buka Faedah272
Rho-0.063
Delta / Theta1.9533
|
| 11.6 |
7.41% |
10.9 |
12 |
2 |
150.00 |
24.3 |
0% |
23.1 |
24 |
0 |
SMTC Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 11.6
Prbhn.: 7.41%
SimbolSMTC|20260821|150.00C
Delta0.4423
Imp Vol1.0434
Bidaan10.9
Gamma0.0096
Teoretikal11.45
Permintaan12
Theta-0.2745
Nilai Intrinsik-13.07
Volum2
Vega0.155
Nilai Masa24.67
Buka Faedah541
Rho0.0404
Delta / Theta-1.6115
SMTC Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 24.3
Prbhn.: 0%
SimbolSMTC|20260821|150.00P
Delta-0.5653
Imp Vol1.0071
Bidaan23.1
Gamma0.01
Teoretikal23.55
Permintaan24
Theta-0.2508
Nilai Intrinsik13.07
Volum0
Vega0.1545
Nilai Masa11.23
Buka Faedah105
Rho-0.0688
Delta / Theta2.2544
|