| 0 |
0% |
54.9 |
59.1 |
0 |
30.00 |
0.75 |
0% |
0 |
1.95 |
0 |
SMTC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260320|30.00C
Delta0.9913
Imp Vol1.8402
Bidaan54.9
Gamma0.0005
Teoretikal57
Permintaan59.1
Theta-0.0219
Nilai Intrinsik56.77
Volum0
Vega0.0056
Nilai Masa-56.77
Buka Faedah0
Rho0.0215
Delta / Theta-45.2559
SMTC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSMTC|20260320|30.00P
Delta-0.0456
Imp Vol3.0812
Bidaan0
Gamma0.0013
Teoretikal1.95
Permintaan1.95
Theta-0.1284
Nilai Intrinsik-56.77
Volum0
Vega0.0226
Nilai Masa57.52
Buka Faedah2
Rho-0.004
Delta / Theta0.3549
|
| 42.29 |
0% |
49.9 |
53.9 |
0 |
35.00 |
0.2 |
0% |
0 |
0.75 |
0 |
SMTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 42.29
Prbhn.: 0%
SimbolSMTC|20260320|35.00C
Delta0.9966
Imp Vol1.3238
Bidaan49.9
Gamma0.0003
Teoretikal51.9
Permintaan53.9
Theta-0.0093
Nilai Intrinsik51.77
Volum0
Vega0.0024
Nilai Masa-9.48
Buka Faedah6
Rho0.0256
Delta / Theta-106.7162
SMTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMTC|20260320|35.00P
Delta-0.0309
Imp Vol2.1187
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0642
Nilai Intrinsik-51.77
Volum0
Vega0.0164
Nilai Masa51.97
Buka Faedah10
Rho-0.0024
Delta / Theta0.4808
|
| 40.29 |
0% |
45 |
48.9 |
0 |
40.00 |
0.29 |
0% |
0 |
0.75 |
0 |
SMTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 40.29
Prbhn.: 0%
SimbolSMTC|20260320|40.00C
Delta0.9932
Imp Vol1.243
Bidaan45
Gamma0.0006
Teoretikal46.95
Permintaan48.9
Theta-0.0142
Nilai Intrinsik46.77
Volum0
Vega0.0045
Nilai Masa-6.48
Buka Faedah8
Rho0.029
Delta / Theta-69.732
SMTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolSMTC|20260320|40.00P
Delta-0.0358
Imp Vol1.841
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.063
Nilai Intrinsik-46.77
Volum0
Vega0.0186
Nilai Masa47.06
Buka Faedah22
Rho-0.0026
Delta / Theta0.5683
|
|
86.77 |
Harga @ Feb. 21, 2026 20:53 GMT |
| 6.06 |
-19.2% |
5.7 |
6.5 |
18 |
90.00 |
9 |
0% |
8.7 |
9.4 |
2 |
SMTC Beli 90.00
Tamat: Mac 20, 2026
Akhir: 6.06
Prbhn.: -19.2%
SimbolSMTC|20260320|90.00C
Delta0.4787
Imp Vol0.7804
Bidaan5.7
Gamma0.0216
Teoretikal6.06
Permintaan6.5
Theta-0.1394
Nilai Intrinsik-3.23
Volum18
Vega0.094
Nilai Masa9.29
Buka Faedah150
Rho0.0262
Delta / Theta-3.434
SMTC Jual 90.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolSMTC|20260320|90.00P
Delta-0.5237
Imp Vol0.7731
Bidaan8.7
Gamma0.0219
Teoretikal9
Permintaan9.4
Theta-0.1299
Nilai Intrinsik3.23
Volum2
Vega0.094
Nilai Masa5.77
Buka Faedah99
Rho-0.0339
Delta / Theta4.0309
|
| 4.44 |
18.09% |
3.9 |
4.8 |
5 |
95.00 |
14.9 |
0% |
11.4 |
13.3 |
0 |
SMTC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 4.44
Prbhn.: 18.09%
SimbolSMTC|20260320|95.00C
Delta0.3821
Imp Vol0.7928
Bidaan3.9
Gamma0.0204
Teoretikal4.44
Permintaan4.8
Theta-0.135
Nilai Intrinsik-8.23
Volum5
Vega0.09
Nilai Masa12.67
Buka Faedah214
Rho0.0212
Delta / Theta-2.8304
SMTC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolSMTC|20260320|95.00P
Delta-0.6225
Imp Vol0.7822
Bidaan11.4
Gamma0.0207
Teoretikal12.35
Permintaan13.3
Theta-0.1245
Nilai Intrinsik8.23
Volum0
Vega0.0896
Nilai Masa6.67
Buka Faedah22
Rho-0.0395
Delta / Theta5.0014
|
| 3.2 |
0% |
2.6 |
3.5 |
5 |
100.00 |
0 |
0% |
15.3 |
17 |
0 |
SMTC Beli 100.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSMTC|20260320|100.00C
Delta0.2981
Imp Vol0.8015
Bidaan2.6
Gamma0.0183
Teoretikal3.2
Permintaan3.5
Theta-0.1237
Nilai Intrinsik-13.23
Volum5
Vega0.0818
Nilai Masa16.43
Buka Faedah514
Rho0.0168
Delta / Theta-2.4102
SMTC Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260320|100.00P
Delta-0.7063
Imp Vol0.7951
Bidaan15.3
Gamma0.0185
Teoretikal16.15
Permintaan17
Theta-0.1136
Nilai Intrinsik13.23
Volum0
Vega0.0812
Nilai Masa-13.23
Buka Faedah0
Rho-0.0444
Delta / Theta6.2203
|