| 0 |
0% |
114.8 |
118.5 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
SMTC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|55.00C
Delta0.9909
Imp Vol6.0004
Bidaan114.8
Gamma0.0003
Teoretikal116.65
Permintaan118.5
Theta-0.3876
Nilai Intrinsik116.93
Volum0
Vega0.0038
Nilai Masa-116.93
Buka Faedah1
Rho0.0044
Delta / Theta-2.5562
SMTC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|55.00P
Delta-0.0043
Imp Vol5.2356
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.1697
Nilai Intrinsik-116.93
Volum0
Vega0.0019
Nilai Masa116.93
Buka Faedah4
Rho-0.0001
Delta / Theta0.0251
|
| 0 |
0% |
109.6 |
113.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SMTC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|60.00C
Delta0.9924
Imp Vol5.2906
Bidaan109.6
Gamma0.0003
Teoretikal111.55
Permintaan113.5
Theta-0.2934
Nilai Intrinsik111.93
Volum0
Vega0.0033
Nilai Masa-111.93
Buka Faedah0
Rho0.0048
Delta / Theta-3.3826
SMTC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|60.00P
Delta-0.0219
Imp Vol6.7719
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.9159
Nilai Intrinsik-111.93
Volum0
Vega0.0081
Nilai Masa111.93
Buka Faedah5
Rho-0.0004
Delta / Theta0.0239
|
| 0 |
0% |
104.7 |
108.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SMTC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|65.00C
Delta0.9906
Imp Vol5.0423
Bidaan104.7
Gamma0.0003
Teoretikal106.6
Permintaan108.5
Theta-0.3369
Nilai Intrinsik106.93
Volum0
Vega0.0039
Nilai Masa-106.93
Buka Faedah1
Rho0.0052
Delta / Theta-2.9403
SMTC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20261016|65.00P
Delta-0.0237
Imp Vol6.2974
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.9096
Nilai Intrinsik-106.93
Volum0
Vega0.0087
Nilai Masa106.93
Buka Faedah10
Rho-0.0004
Delta / Theta0.026
|
|
171.93 |
Harga @ Okt. 13, 2026 19:58 GMT |
| 6.9 |
21.05% |
6.6 |
7.2 |
18 |
172.50 |
8.2 |
-8.89% |
7.6 |
8.3 |
13 |
SMTC Beli 172.50
Tamat: Okt. 16, 2026
Akhir: 6.9
Prbhn.: 21.05%
SimbolSMTC|20261016|172.50C
Delta0.4971
Imp Vol1.2013
Bidaan6.6
Gamma0.0214
Teoretikal6.9
Permintaan7.2
Theta-1.2486
Nilai Intrinsik-0.57
Volum18
Vega0.0619
Nilai Masa7.47
Buka Faedah50
Rho0.0064
Delta / Theta-0.3981
SMTC Jual 172.50
Tamat: Okt. 16, 2026
Akhir: 8.2
Prbhn.: -8.89%
SimbolSMTC|20261016|172.50P
Delta-0.5038
Imp Vol1.1838
Bidaan7.6
Gamma0.0217
Teoretikal7.95
Permintaan8.3
Theta-1.2134
Nilai Intrinsik0.57
Volum13
Vega0.0619
Nilai Masa7.63
Buka Faedah72
Rho-0.0068
Delta / Theta0.4152
|
| 5.8 |
26.09% |
5.6 |
6.1 |
25 |
175.00 |
10.12 |
0% |
9 |
9.7 |
0 |
SMTC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 5.8
Prbhn.: 26.09%
SimbolSMTC|20261016|175.00C
Delta0.4448
Imp Vol1.2044
Bidaan5.6
Gamma0.0211
Teoretikal5.85
Permintaan6.1
Theta-1.2391
Nilai Intrinsik-3.07
Volum25
Vega0.0614
Nilai Masa8.87
Buka Faedah544
Rho0.0058
Delta / Theta-0.359
SMTC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 10.12
Prbhn.: 0%
SimbolSMTC|20261016|175.00P
Delta-0.5576
Imp Vol1.1785
Bidaan9
Gamma0.0216
Teoretikal9.35
Permintaan9.7
Theta-1.1944
Nilai Intrinsik3.07
Volum0
Vega0.0613
Nilai Masa7.05
Buka Faedah187
Rho-0.0075
Delta / Theta0.4668
|
| 5 |
11.11% |
4.6 |
5.2 |
31 |
177.50 |
12.5 |
0% |
10.5 |
11.7 |
0 |
SMTC Beli 177.50
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 11.11%
SimbolSMTC|20261016|177.50C
Delta0.3939
Imp Vol1.2031
Bidaan4.6
Gamma0.0206
Teoretikal4.9
Permintaan5.2
Theta-1.2047
Nilai Intrinsik-5.57
Volum31
Vega0.0597
Nilai Masa10.57
Buka Faedah98
Rho0.0051
Delta / Theta-0.327
SMTC Jual 177.50
Tamat: Okt. 16, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolSMTC|20261016|177.50P
Delta-0.6055
Imp Vol1.2101
Bidaan10.5
Gamma0.0205
Teoretikal11.1
Permintaan11.7
Theta-1.1949
Nilai Intrinsik5.57
Volum0
Vega0.0598
Nilai Masa6.93
Buka Faedah37
Rho-0.0081
Delta / Theta0.5067
|