| 0 |
0% |
35.6 |
39.6 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
SMTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|40.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan39.6
Theta0
Nilai Intrinsik37.56
Volum0
Vega0
Nilai Masa-37.56
Buka Faedah0
Rho0
Delta / Theta0
SMTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|40.00P
Delta-0.0712
Imp Vol1.8367
Bidaan0
Gamma0.0031
Teoretikal1.75
Permintaan1.75
Theta-0.0863
Nilai Intrinsik-37.56
Volum0
Vega0.0322
Nilai Masa37.56
Buka Faedah0
Rho-0.0062
Delta / Theta0.8249
|
| 0 |
0% |
30.7 |
34.7 |
0 |
45.00 |
0.1 |
0% |
0 |
1.25 |
0 |
SMTC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|45.00C
Delta0
Imp Vol0
Bidaan30.7
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik32.56
Volum0
Vega0
Nilai Masa-32.56
Buka Faedah0
Rho0
Delta / Theta0
SMTC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMTC|20260220|45.00P
Delta-0.0698
Imp Vol1.424
Bidaan0
Gamma0.004
Teoretikal1.25
Permintaan1.25
Theta-0.0658
Nilai Intrinsik-32.56
Volum0
Vega0.0317
Nilai Masa32.66
Buka Faedah7
Rho-0.0057
Delta / Theta1.0609
|
| 0 |
0% |
25.8 |
29.9 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
SMTC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|50.00C
Delta0.9824
Imp Vol0.7264
Bidaan25.8
Gamma0.0025
Teoretikal27.85
Permintaan29.9
Theta-0.0159
Nilai Intrinsik27.56
Volum0
Vega0.0103
Nilai Masa-27.56
Buka Faedah0
Rho0.045
Delta / Theta-61.8767
SMTC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|50.00P
Delta-0.1037
Imp Vol1.379
Bidaan0
Gamma0.0055
Teoretikal1.95
Permintaan1.95
Theta-0.0856
Nilai Intrinsik-27.56
Volum0
Vega0.0426
Nilai Masa27.56
Buka Faedah0
Rho-0.0085
Delta / Theta1.2116
|
|
77.56 |
Harga @ Jan. 17, 2026 20:59 GMT |
| 4.39 |
-9.48% |
3.9 |
4.6 |
211 |
80.00 |
7.08 |
0% |
6.1 |
7.3 |
0 |
SMTC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 4.39
Prbhn.: -9.48%
SimbolSMTC|20260220|80.00C
Delta0.4707
Imp Vol0.5651
Bidaan3.9
Gamma0.0297
Teoretikal4.39
Permintaan4.6
Theta-0.0815
Nilai Intrinsik-2.44
Volum211
Vega0.0942
Nilai Masa6.83
Buka Faedah210
Rho0.0299
Delta / Theta-5.7747
SMTC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolSMTC|20260220|80.00P
Delta-0.5295
Imp Vol0.5779
Bidaan6.1
Gamma0.0292
Teoretikal6.7
Permintaan7.3
Theta-0.076
Nilai Intrinsik2.44
Volum0
Vega0.0941
Nilai Masa4.64
Buka Faedah17
Rho-0.0368
Delta / Theta6.9694
|
| 2.71 |
-3.21% |
2.2 |
2.9 |
21 |
85.00 |
10 |
0% |
9.5 |
11.1 |
3 |
SMTC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 2.71
Prbhn.: -3.21%
SimbolSMTC|20260220|85.00C
Delta0.3353
Imp Vol0.5649
Bidaan2.2
Gamma0.0273
Teoretikal2.71
Permintaan2.9
Theta-0.074
Nilai Intrinsik-7.44
Volum21
Vega0.0863
Nilai Masa10.15
Buka Faedah175
Rho0.0217
Delta / Theta-4.5302
SMTC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolSMTC|20260220|85.00P
Delta-0.6636
Imp Vol0.5767
Bidaan9.5
Gamma0.027
Teoretikal10
Permintaan11.1
Theta-0.0683
Nilai Intrinsik7.44
Volum3
Vega0.0863
Nilai Masa2.56
Buka Faedah1
Rho-0.0447
Delta / Theta9.7174
|
| 1.73 |
-1.14% |
1.25 |
1.8 |
81 |
90.00 |
0 |
0% |
13.5 |
15.4 |
0 |
SMTC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: -1.14%
SimbolSMTC|20260220|90.00C
Delta0.2335
Imp Vol0.5833
Bidaan1.25
Gamma0.0222
Teoretikal1.73
Permintaan1.8
Theta-0.0638
Nilai Intrinsik-12.44
Volum81
Vega0.0725
Nilai Masa14.17
Buka Faedah38
Rho0.0153
Delta / Theta-3.6579
SMTC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260220|90.00P
Delta-0.739
Imp Vol0.6545
Bidaan13.5
Gamma0.0212
Teoretikal14.45
Permintaan15.4
Theta-0.0685
Nilai Intrinsik12.44
Volum0
Vega0.0768
Nilai Masa-12.44
Buka Faedah0
Rho-0.0491
Delta / Theta10.7809
|