| 0 |
0% |
58.4 |
61.3 |
0 |
30.00 |
0.75 |
0% |
0 |
1.75 |
0 |
SMTC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260320|30.00C
Delta0.9795
Imp Vol2.4661
Bidaan58.4
Gamma0.0009
Teoretikal59.85
Permintaan61.3
Theta-0.0609
Nilai Intrinsik59.96
Volum0
Vega0.0113
Nilai Masa-59.96
Buka Faedah0
Rho0.0181
Delta / Theta-16.097
SMTC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSMTC|20260320|30.00P
Delta-0.0414
Imp Vol3.2228
Bidaan0
Gamma0.0012
Teoretikal1.75
Permintaan1.75
Theta-0.1356
Nilai Intrinsik-59.96
Volum0
Vega0.0203
Nilai Masa60.71
Buka Faedah2
Rho-0.0033
Delta / Theta0.3051
|
| 42.29 |
0% |
53.6 |
56.4 |
0 |
35.00 |
0.2 |
0% |
0 |
0.25 |
0 |
SMTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 42.29
Prbhn.: 0%
SimbolSMTC|20260320|35.00C
Delta0.9724
Imp Vol2.246
Bidaan53.6
Gamma0.0012
Teoretikal55
Permintaan56.4
Theta-0.0712
Nilai Intrinsik54.96
Volum0
Vega0.0145
Nilai Masa-12.67
Buka Faedah6
Rho0.0209
Delta / Theta-13.6666
SMTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMTC|20260320|35.00P
Delta-0.014
Imp Vol1.8703
Bidaan0
Gamma0.0008
Teoretikal0.25
Permintaan0.25
Theta-0.0318
Nilai Intrinsik-54.96
Volum0
Vega0.0082
Nilai Masa55.16
Buka Faedah10
Rho-0.0009
Delta / Theta0.442
|
| 40.29 |
0% |
48.6 |
51.4 |
0 |
40.00 |
0.05 |
0% |
0 |
0.15 |
10 |
SMTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 40.29
Prbhn.: 0%
SimbolSMTC|20260320|40.00C
Delta0.9685
Imp Vol1.9509
Bidaan48.6
Gamma0.0016
Teoretikal50
Permintaan51.4
Theta-0.0696
Nilai Intrinsik49.96
Volum0
Vega0.0162
Nilai Masa-9.67
Buka Faedah8
Rho0.024
Delta / Theta-13.9232
SMTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMTC|20260320|40.00P
Delta-0.0048
Imp Vol1.2956
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-49.96
Volum10
Vega0.0032
Nilai Masa50.01
Buka Faedah22
Rho-0.0003
Delta / Theta0.5605
|
|
89.96 |
Harga @ Feb. 24, 2026 20:28 GMT |
| 8 |
29.03% |
7.1 |
8.3 |
1 |
90.00 |
8.99 |
0% |
7 |
8.4 |
0 |
SMTC Beli 90.00
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: 29.03%
SimbolSMTC|20260320|90.00C
Delta0.5358
Imp Vol0.9052
Bidaan7.1
Gamma0.0192
Teoretikal8
Permintaan8.3
Theta-0.1754
Nilai Intrinsik-0.04
Volum1
Vega0.0909
Nilai Masa8.04
Buka Faedah153
Rho0.0262
Delta / Theta-3.0543
SMTC Jual 90.00
Tamat: Mac 20, 2026
Akhir: 8.99
Prbhn.: 0%
SimbolSMTC|20260320|90.00P
Delta-0.4714
Imp Vol0.8106
Bidaan7
Gamma0.0215
Teoretikal7.7
Permintaan8.4
Theta-0.1495
Nilai Intrinsik0.04
Volum0
Vega0.091
Nilai Masa8.95
Buka Faedah99
Rho-0.0279
Delta / Theta3.1533
|
| 5.65 |
17.71% |
5.1 |
6 |
12 |
95.00 |
12 |
0% |
9.5 |
11.4 |
0 |
SMTC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 5.65
Prbhn.: 17.71%
SimbolSMTC|20260320|95.00C
Delta0.4362
Imp Vol0.8646
Bidaan5.1
Gamma0.0199
Teoretikal5.65
Permintaan6
Theta-0.1656
Nilai Intrinsik-5.04
Volum12
Vega0.0901
Nilai Masa10.69
Buka Faedah230
Rho0.0219
Delta / Theta-2.6336
SMTC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolSMTC|20260320|95.00P
Delta-0.581
Imp Vol0.7804
Bidaan9.5
Gamma0.022
Teoretikal10.45
Permintaan11.4
Theta-0.1401
Nilai Intrinsik5.04
Volum0
Vega0.0894
Nilai Masa6.96
Buka Faedah24
Rho-0.0341
Delta / Theta4.1456
|
| 3.8 |
22.58% |
3.6 |
4.8 |
37 |
100.00 |
0 |
0% |
13 |
14.7 |
0 |
SMTC Beli 100.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 22.58%
SimbolSMTC|20260320|100.00C
Delta0.3377
Imp Vol0.8281
Bidaan3.6
Gamma0.0193
Teoretikal3.8
Permintaan4.8
Theta-0.1469
Nilai Intrinsik-10.04
Volum37
Vega0.0836
Nilai Masa13.84
Buka Faedah519
Rho0.0173
Delta / Theta-2.2989
SMTC Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMTC|20260320|100.00P
Delta-0.6823
Imp Vol0.7672
Bidaan13
Gamma0.0204
Teoretikal13.85
Permintaan14.7
Theta-0.1244
Nilai Intrinsik10.04
Volum0
Vega0.0815
Nilai Masa-10.04
Buka Faedah0
Rho-0.0387
Delta / Theta5.4847
|