0 |
0% |
29.1 |
34 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
SRE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|40.00C
Delta0.9745
Imp Vol1.3348
Bidaan29.1
Gamma0.0025
Teoretikal31.55
Permintaan34
Theta-0.0307
Nilai Intrinsik31.35
Volum0
Vega0.0098
Nilai Masa-31.35
Buka Faedah0
Rho0.0152
Delta / Theta-31.7164
SRE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-31.35
Volum0
Vega0
Nilai Masa31.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.9 |
28.7 |
0 |
45.00 |
0.05 |
0% |
0 |
2.15 |
0 |
SRE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|45.00C
Delta0.9515
Imp Vol1.2654
Bidaan24.9
Gamma0.0046
Teoretikal26.8
Permintaan28.7
Theta-0.0507
Nilai Intrinsik26.35
Volum0
Vega0.0168
Nilai Masa-26.35
Buka Faedah0
Rho0.0187
Delta / Theta-18.758
SRE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.35
Volum0
Vega0
Nilai Masa26.4
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
20.9 |
22.9 |
0 |
50.00 |
0 |
0% |
0 |
1.8 |
0 |
SRE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|50.00C
Delta0.9344
Imp Vol1.0661
Bidaan20.9
Gamma0.0069
Teoretikal21.9
Permintaan22.9
Theta-0.0549
Nilai Intrinsik21.35
Volum0
Vega0.0215
Nilai Masa-21.35
Buka Faedah0
Rho0.022
Delta / Theta-17.0125
SRE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-21.35
Volum0
Vega0
Nilai Masa21.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.35 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.3 |
-33.33% |
0.25 |
0.35 |
25 |
75.00 |
3.3 |
0% |
3.6 |
5.8 |
1 |
SRE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolSRE|20240517|75.00C
Delta0.1646
Imp Vol0.2054
Bidaan0.25
Gamma0.0705
Teoretikal0.3
Permintaan0.35
Theta-0.0213
Nilai Intrinsik-3.65
Volum25
Vega0.0424
Nilai Masa3.95
Buka Faedah486
Rho0.0066
Delta / Theta-7.7312
SRE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolSRE|20240517|75.00P
Delta-0.7041
Imp Vol0.3568
Bidaan3.6
Gamma0.0568
Teoretikal4.7
Permintaan5.8
Theta-0.0474
Nilai Intrinsik3.65
Volum1
Vega0.0589
Nilai Masa-0.35
Buka Faedah2
Rho-0.0249
Delta / Theta14.8394
|
0 |
0% |
0 |
1 |
0 |
80.00 |
0 |
0% |
6.6 |
9.8 |
0 |
SRE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0
SRE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|80.00P
Delta-0.7752
Imp Vol0.577
Bidaan6.6
Gamma0.0305
Teoretikal9.8
Permintaan9.8
Theta-0.0669
Nilai Intrinsik8.65
Volum0
Vega0.051
Nilai Masa-8.65
Buka Faedah0
Rho-0.028
Delta / Theta11.5856
|
0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
11.3 |
16 |
0 |
SRE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
SRE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|85.00P
Delta-0.7341
Imp Vol0.9797
Bidaan11.3
Gamma0.0292
Teoretikal16
Permintaan16
Theta-0.1266
Nilai Intrinsik13.65
Volum0
Vega0.0559
Nilai Masa-13.65
Buka Faedah0
Rho-0.0304
Delta / Theta5.7995
|