0 |
0% |
18.1 |
22.7 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
PRKS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240517|30.00C
Delta0.8834
Imp Vol3.0575
Bidaan18.1
Gamma0.0067
Teoretikal22.7
Permintaan22.7
Theta-0.2215
Nilai Intrinsik20.48
Volum0
Vega0.0186
Nilai Masa-20.48
Buka Faedah0
Rho0.0078
Delta / Theta-3.9884
PRKS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.48
Volum0
Vega0
Nilai Masa20.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
18 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
PRKS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240517|35.00C
Delta0.993
Imp Vol0.8138
Bidaan13.1
Gamma0.0024
Teoretikal15.55
Permintaan18
Theta-0.0096
Nilai Intrinsik15.48
Volum0
Vega0.0018
Nilai Masa-15.48
Buka Faedah0
Rho0.0123
Delta / Theta-103.6851
PRKS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.8 |
0 |
40.00 |
0.45 |
0% |
0 |
1.45 |
0 |
PRKS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240517|40.00C
Delta0.9624
Imp Vol0.7244
Bidaan8.5
Gamma0.0118
Teoretikal10.65
Permintaan12.8
Theta-0.0261
Nilai Intrinsik10.48
Volum0
Vega0.0078
Nilai Masa-10.48
Buka Faedah0
Rho0.0135
Delta / Theta-36.8546
PRKS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPRKS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.93
Buka Faedah1
Rho0
Delta / Theta0
|
|
50.48 |
Harga @ Mei 04, 2024 20:31 GMT |
0.61 |
-6.15% |
0.6 |
0.75 |
69 |
55.00 |
6.1 |
0% |
5 |
5.2 |
0 |
PRKS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: -6.15%
SimbolPRKS|20240517|55.00C
Delta0.2182
Imp Vol0.538
Bidaan0.6
Gamma0.0575
Teoretikal0.61
Permintaan0.75
Theta-0.0594
Nilai Intrinsik-4.52
Volum69
Vega0.0281
Nilai Masa5.13
Buka Faedah158
Rho0.0037
Delta / Theta-3.6756
PRKS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolPRKS|20240517|55.00P
Delta-0.7778
Imp Vol0.5534
Bidaan5
Gamma0.0655
Teoretikal5.1
Permintaan5.2
Theta-0.0561
Nilai Intrinsik4.52
Volum0
Vega0.0283
Nilai Masa1.58
Buka Faedah189
Rho-0.0116
Delta / Theta13.8621
|
0.25 |
0% |
0.05 |
0.2 |
0 |
60.00 |
4.09 |
0% |
7.6 |
11.7 |
0 |
PRKS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPRKS|20240517|60.00C
Delta0.0574
Imp Vol0.5565
Bidaan0.05
Gamma0.0217
Teoretikal0.13
Permintaan0.2
Theta-0.0238
Nilai Intrinsik-9.52
Volum0
Vega0.011
Nilai Masa9.77
Buka Faedah21
Rho0.001
Delta / Theta-2.4112
PRKS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.09
Prbhn.: 0%
SimbolPRKS|20240517|60.00P
Delta-0.929
Imp Vol0.6116
Bidaan7.6
Gamma0.024
Teoretikal9.65
Permintaan11.7
Theta-0.0263
Nilai Intrinsik9.52
Volum0
Vega0.0128
Nilai Masa-5.43
Buka Faedah0
Rho-0.0105
Delta / Theta35.3226
|
0.41 |
0% |
0 |
1.35 |
0 |
65.00 |
0 |
0% |
12.1 |
16.7 |
0 |
PRKS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolPRKS|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.93
Buka Faedah628
Rho0
Delta / Theta0
PRKS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240517|65.00P
Delta-0.7334
Imp Vol1.7044
Bidaan12.1
Gamma0.0203
Teoretikal16.7
Permintaan16.7
Theta-0.1995
Nilai Intrinsik14.52
Volum0
Vega0.0313
Nilai Masa-14.52
Buka Faedah0
Rho-0.0149
Delta / Theta3.6752
|