| 2.44 |
9.42% |
2.38 |
2.5 |
8 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 0.50
Tamat: Ogos 14, 2026
Akhir: 2.44
Prbhn.: 9.42%
SimbolLAES|20260814|0.50C
Delta0
Imp Vol0
Bidaan2.38
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.495
Volum8
Vega0
Nilai Masa-0.055
Buka Faedah11
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260814|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-2.495
Volum0
Vega0
Nilai Masa2.495
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.93 |
9.04% |
1.87 |
2.02 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LAES Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 1.93
Prbhn.: 9.04%
SimbolLAES|20260814|1.00C
Delta0.9934
Imp Vol9.3324
Bidaan1.87
Gamma0.0129
Teoretikal1.96
Permintaan2.02
Theta-0.0136
Nilai Intrinsik1.995
Volum2
Vega0
Nilai Masa-0.065
Buka Faedah28
Rho0
Delta / Theta-73.1562
LAES Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260814|1.00P
Delta-0.0256
Imp Vol12.9345
Bidaan0
Gamma0.03
Teoretikal0.03
Permintaan0.05
Theta-0.0602
Nilai Intrinsik-1.995
Volum0
Vega0.0001
Nilai Masa1.995
Buka Faedah1
Rho0
Delta / Theta0.4261
|
| 1.53 |
15.91% |
1.42 |
1.52 |
5 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 1.50
Tamat: Ogos 14, 2026
Akhir: 1.53
Prbhn.: 15.91%
SimbolLAES|20260814|1.50C
Delta0.9733
Imp Vol7.5182
Bidaan1.42
Gamma0.0534
Teoretikal1.47
Permintaan1.52
Theta-0.0363
Nilai Intrinsik1.495
Volum5
Vega0.0001
Nilai Masa0.035
Buka Faedah1
Rho0
Delta / Theta-26.8249
LAES Jual 1.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260814|1.50P
Delta-0.0131
Imp Vol6.3469
Bidaan0
Gamma0.0346
Teoretikal0.01
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-1.495
Volum0
Vega0.0001
Nilai Masa1.505
Buka Faedah25
Rho0
Delta / Theta0.7862
|
|
2.995 |
Harga @ Ogos 14, 2026 19:45 GMT |
| 0.01 |
-66.67% |
0 |
0.01 |
4,404 |
3.00 |
0.03 |
-76.92% |
0 |
0.12 |
33 |
LAES Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolLAES|20260814|3.00C
Delta0.1891
Imp Vol0.3155
Bidaan0
Gamma5.5841
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-0.005
Volum4,404
Vega0.0004
Nilai Masa0.015
Buka Faedah2,424
Rho0
Delta / Theta-28.1941
LAES Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: -76.92%
SimbolLAES|20260814|3.00P
Delta-0.6904
Imp Vol0.5499
Bidaan0
Gamma4.1791
Teoretikal0.06
Permintaan0.12
Theta-0.0149
Nilai Intrinsik0.005
Volum33
Vega0.0005
Nilai Masa0.025
Buka Faedah76
Rho0
Delta / Theta46.2342
|
| 0.01 |
0% |
0 |
0.01 |
5 |
3.50 |
0.5 |
-32.43% |
0.41 |
0.58 |
2 |
LAES Beli 3.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260814|3.50C
Delta0.0443
Imp Vol1.8545
Bidaan0
Gamma0.3285
Teoretikal0
Permintaan0.01
Theta-0.0135
Nilai Intrinsik-0.505
Volum5
Vega0.0001
Nilai Masa0.515
Buka Faedah79
Rho0
Delta / Theta-3.2714
LAES Jual 3.50
Tamat: Ogos 14, 2026
Akhir: 0.5
Prbhn.: -32.43%
SimbolLAES|20260814|3.50P
Delta-0.9466
Imp Vol1.9541
Bidaan0.41
Gamma0.3626
Teoretikal0.55
Permintaan0.58
Theta-0.0163
Nilai Intrinsik0.505
Volum2
Vega0.0002
Nilai Masa-0.005
Buka Faedah20
Rho-0.0001
Delta / Theta58.0438
|
| 0.1 |
900% |
0 |
0.09 |
7 |
4.00 |
0.96 |
0% |
0.92 |
1.08 |
4 |
LAES Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolLAES|20260814|4.00C
Delta0.1353
Imp Vol4.749
Bidaan0
Gamma0.2981
Teoretikal0.05
Permintaan0.09
Theta-0.0805
Nilai Intrinsik-1.005
Volum7
Vega0.0003
Nilai Masa1.105
Buka Faedah34
Rho0
Delta / Theta-1.6804
LAES Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolLAES|20260814|4.00P
Delta-0.9636
Imp Vol3.1061
Bidaan0.92
Gamma0.1676
Teoretikal1.05
Permintaan1.08
Theta-0.0191
Nilai Intrinsik1.005
Volum4
Vega0.0001
Nilai Masa-0.045
Buka Faedah11
Rho-0.0001
Delta / Theta50.5727
|