| 2.39 |
-6.64% |
2.21 |
2.49 |
4 |
0.50 |
0.01 |
0% |
0 |
0.02 |
0 |
LAES Beli 0.50
Tamat: Mei 08, 2026
Akhir: 2.39
Prbhn.: -6.64%
SimbolLAES|20260508|0.50C
Delta0
Imp Vol0
Bidaan2.21
Gamma0
Teoretikal0
Permintaan2.49
Theta0
Nilai Intrinsik2.44
Volum4
Vega0
Nilai Masa-0.05
Buka Faedah3
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260508|0.50P
Delta-0.0083
Imp Vol10.0158
Bidaan0
Gamma0.0085
Teoretikal0.01
Permintaan0.02
Theta-0.01
Nilai Intrinsik-2.44
Volum0
Vega0.0001
Nilai Masa2.45
Buka Faedah2
Rho0
Delta / Theta0.8293
|
| 1.84 |
-9.36% |
1.71 |
2.18 |
3 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 1.00
Tamat: Mei 08, 2026
Akhir: 1.84
Prbhn.: -9.36%
SimbolLAES|20260508|1.00C
Delta0.9734
Imp Vol7.3978
Bidaan1.71
Gamma0.0314
Teoretikal1.95
Permintaan2.18
Theta-0.0202
Nilai Intrinsik1.94
Volum3
Vega0.0002
Nilai Masa-0.1
Buka Faedah3
Rho0.0001
Delta / Theta-48.2186
LAES Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260508|1.00P
Delta-0.0142
Imp Vol6.1857
Bidaan0
Gamma0.0221
Teoretikal0.01
Permintaan0.02
Theta-0.0099
Nilai Intrinsik-1.94
Volum0
Vega0.0001
Nilai Masa1.94
Buka Faedah4
Rho0
Delta / Theta1.4414
|
| 1.4 |
-10.83% |
1.32 |
1.48 |
8 |
1.50 |
0 |
0% |
0 |
0.09 |
0 |
LAES Beli 1.50
Tamat: Mei 08, 2026
Akhir: 1.4
Prbhn.: -10.83%
SimbolLAES|20260508|1.50C
Delta0
Imp Vol0
Bidaan1.32
Gamma0
Teoretikal0
Permintaan1.48
Theta0
Nilai Intrinsik1.44
Volum8
Vega0
Nilai Masa-0.04
Buka Faedah54
Rho0
Delta / Theta0
LAES Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260508|1.50P
Delta-0.0579
Imp Vol5.5638
Bidaan0
Gamma0.0787
Teoretikal0.05
Permintaan0.09
Theta-0.0284
Nilai Intrinsik-1.44
Volum0
Vega0.0003
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta2.0379
|
|
2.94 |
Harga @ Mei 05, 2026 20:14 GMT |
| 0.09 |
-18.18% |
0.08 |
0.1 |
734 |
3.00 |
0.16 |
-15.79% |
0.13 |
0.19 |
216 |
LAES Beli 3.00
Tamat: Mei 08, 2026
Akhir: 0.09
Prbhn.: -18.18%
SimbolLAES|20260508|3.00C
Delta0.4207
Imp Vol1.1782
Bidaan0.08
Gamma1.2544
Teoretikal0.09
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-0.06
Volum734
Vega0.001
Nilai Masa0.15
Buka Faedah7,564
Rho0.0001
Delta / Theta-20.5896
LAES Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0.16
Prbhn.: -15.79%
SimbolLAES|20260508|3.00P
Delta-0.5904
Imp Vol1.0796
Bidaan0.13
Gamma1.3615
Teoretikal0.16
Permintaan0.19
Theta-0.0183
Nilai Intrinsik0.06
Volum216
Vega0.001
Nilai Masa0.1
Buka Faedah452
Rho-0.0001
Delta / Theta32.184
|
| 0.02 |
-33.33% |
0.01 |
0.02 |
262 |
3.50 |
0.64 |
18.52% |
0.52 |
0.75 |
2 |
LAES Beli 3.50
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolLAES|20260508|3.50C
Delta0.1099
Imp Vol1.4973
Bidaan0.01
Gamma0.4716
Teoretikal0.02
Permintaan0.02
Theta-0.0125
Nilai Intrinsik-0.56
Volum262
Vega0.0005
Nilai Masa0.58
Buka Faedah2,629
Rho0
Delta / Theta-8.7866
LAES Jual 3.50
Tamat: Mei 08, 2026
Akhir: 0.64
Prbhn.: 18.52%
SimbolLAES|20260508|3.50P
Delta-0.7962
Imp Vol2.1611
Bidaan0.52
Gamma0.4956
Teoretikal0.64
Permintaan0.75
Theta-0.0268
Nilai Intrinsik0.56
Volum2
Vega0.0007
Nilai Masa0.08
Buka Faedah8
Rho-0.0002
Delta / Theta29.7622
|
| 0.01 |
0% |
0 |
0.04 |
3 |
4.00 |
1.2 |
10.09% |
1.03 |
1.2 |
2 |
LAES Beli 4.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260508|4.00C
Delta0.0491
Imp Vol1.958
Bidaan0
Gamma0.195
Teoretikal0.01
Permintaan0.04
Theta-0.0088
Nilai Intrinsik-1.06
Volum3
Vega0.0003
Nilai Masa1.07
Buka Faedah352
Rho0
Delta / Theta-5.5535
LAES Jual 4.00
Tamat: Mei 08, 2026
Akhir: 1.2
Prbhn.: 10.09%
SimbolLAES|20260508|4.00P
Delta-0.7648
Imp Vol3.8714
Bidaan1.03
Gamma0.3002
Teoretikal1.2
Permintaan1.2
Theta-0.0522
Nilai Intrinsik1.06
Volum2
Vega0.0008
Nilai Masa0.14
Buka Faedah18
Rho-0.0002
Delta / Theta14.6469
|