| 3.98 |
0% |
3.9 |
5.25 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
LAES Beli 0.50
Tamat: Jan. 30, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolLAES|20260130|0.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik4.165
Volum0
Vega0
Nilai Masa-0.185
Buka Faedah2
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLAES|20260130|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.165
Volum0
Vega0
Nilai Masa4.195
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.45 |
1.17% |
3.15 |
4.75 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 3.45
Prbhn.: 1.17%
SimbolLAES|20260130|1.00C
Delta0
Imp Vol0
Bidaan3.15
Gamma0
Teoretikal0
Permintaan4.75
Theta0
Nilai Intrinsik3.665
Volum1
Vega0
Nilai Masa-0.215
Buka Faedah1
Rho0
Delta / Theta0
LAES Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260130|1.00P
Delta-0.007
Imp Vol9.9456
Bidaan0
Gamma0.0057
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-3.665
Volum0
Vega0.0001
Nilai Masa3.675
Buka Faedah54
Rho0
Delta / Theta0.4184
|
| 3.02 |
-8.21% |
2.7 |
4.25 |
3 |
1.50 |
0.05 |
0% |
0 |
0.02 |
0 |
LAES Beli 1.50
Tamat: Jan. 30, 2026
Akhir: 3.02
Prbhn.: -8.21%
SimbolLAES|20260130|1.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik3.165
Volum3
Vega0
Nilai Masa-0.145
Buka Faedah10
Rho0
Delta / Theta0
LAES Jual 1.50
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLAES|20260130|1.50P
Delta-0.0157
Imp Vol8.3046
Bidaan0
Gamma0.0137
Teoretikal0.02
Permintaan0.02
Theta-0.0282
Nilai Intrinsik-3.165
Volum0
Vega0.0001
Nilai Masa3.215
Buka Faedah55
Rho0
Delta / Theta0.5565
|
|
4.665 |
Harga @ Jan. 28, 2026 20:15 GMT |
| 0.06 |
-45.45% |
0.05 |
0.09 |
1,155 |
5.00 |
0.49 |
22.5% |
0.28 |
0.72 |
4 |
LAES Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: -45.45%
SimbolLAES|20260130|5.00C
Delta0.2426
Imp Vol1.2695
Bidaan0.05
Gamma0.714
Teoretikal0.06
Permintaan0.09
Theta-0.0343
Nilai Intrinsik-0.335
Volum1,155
Vega0.0011
Nilai Masa0.395
Buka Faedah5,606
Rho0.0001
Delta / Theta-7.0634
LAES Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.49
Prbhn.: 22.5%
SimbolLAES|20260130|5.00P
Delta-0.6514
Imp Vol2.0373
Bidaan0.28
Gamma0.5264
Teoretikal0.49
Permintaan0.72
Theta-0.0647
Nilai Intrinsik0.335
Volum4
Vega0.0013
Nilai Masa0.155
Buka Faedah387
Rho-0.0002
Delta / Theta10.0695
|
| 0.01 |
-66.67% |
0.01 |
0.03 |
339 |
5.50 |
1.14 |
0% |
0.11 |
1.42 |
0 |
LAES Beli 5.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolLAES|20260130|5.50C
Delta0.0531
Imp Vol1.3411
Bidaan0.01
Gamma0.2338
Teoretikal0.01
Permintaan0.03
Theta-0.0125
Nilai Intrinsik-0.835
Volum339
Vega0.0004
Nilai Masa0.845
Buka Faedah3,697
Rho0
Delta / Theta-4.2345
LAES Jual 5.50
Tamat: Jan. 30, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolLAES|20260130|5.50P
Delta0
Imp Vol0
Bidaan0.11
Gamma0
Teoretikal0
Permintaan1.42
Theta0
Nilai Intrinsik0.835
Volum0
Vega0
Nilai Masa0.305
Buka Faedah95
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.02 |
49 |
6.00 |
1.33 |
0% |
0.4 |
2.48 |
6 |
LAES Beli 6.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLAES|20260130|6.00C
Delta0.0656
Imp Vol2.1453
Bidaan0
Gamma0.1725
Teoretikal0.02
Permintaan0.02
Theta-0.0237
Nilai Intrinsik-1.335
Volum49
Vega0.0004
Nilai Masa1.355
Buka Faedah2,204
Rho0
Delta / Theta-2.7724
LAES Jual 6.00
Tamat: Jan. 30, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolLAES|20260130|6.00P
Delta-0.8174
Imp Vol3.3167
Bidaan0.4
Gamma0.2315
Teoretikal1.44
Permintaan2.48
Theta-0.0753
Nilai Intrinsik1.335
Volum6
Vega0.0009
Nilai Masa-0.005
Buka Faedah9
Rho-0.0002
Delta / Theta10.8523
|