| 1.82 |
0% |
1.68 |
2.09 |
6 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
LAES Beli 0.50
Tamat: Apr. 02, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolLAES|20260402|0.50C
Delta0.9887
Imp Vol9.0273
Bidaan1.68
Gamma0.0157
Teoretikal1.82
Permintaan2.09
Theta-0.0094
Nilai Intrinsik1.815
Volum6
Vega0.0001
Nilai Masa0.005
Buka Faedah57
Rho0
Delta / Theta-105.1454
LAES Jual 0.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260402|0.50P
Delta-0.0116
Imp Vol9.0052
Bidaan0
Gamma0.0163
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-1.815
Volum0
Vega0.0001
Nilai Masa1.815
Buka Faedah0
Rho0
Delta / Theta1.2305
|
| 1.41 |
0% |
1.03 |
1.68 |
4 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
LAES Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolLAES|20260402|1.00C
Delta0.9222
Imp Vol9.2179
Bidaan1.03
Gamma0.0754
Teoretikal1.41
Permintaan1.68
Theta-0.0469
Nilai Intrinsik1.315
Volum4
Vega0.0003
Nilai Masa0.095
Buka Faedah6
Rho0.0001
Delta / Theta-19.6649
LAES Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260402|1.00P
Delta-0.0216
Imp Vol5.092
Bidaan0
Gamma0.049
Teoretikal0.01
Permintaan0.01
Theta-0.0091
Nilai Intrinsik-1.315
Volum0
Vega0.0001
Nilai Masa1.315
Buka Faedah0
Rho0
Delta / Theta2.3787
|
| 0.95 |
0% |
0.61 |
1.2 |
2 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 1.50
Tamat: Apr. 02, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolLAES|20260402|1.50C
Delta0.8496
Imp Vol6.4005
Bidaan0.61
Gamma0.1742
Teoretikal0.95
Permintaan1.2
Theta-0.0523
Nilai Intrinsik0.815
Volum2
Vega0.0005
Nilai Masa0.135
Buka Faedah5
Rho0.0001
Delta / Theta-16.2531
LAES Jual 1.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260402|1.50P
Delta-0.06
Imp Vol3.3077
Bidaan0
Gamma0.1739
Teoretikal0.02
Permintaan0.02
Theta-0.0136
Nilai Intrinsik-0.815
Volum0
Vega0.0002
Nilai Masa0.815
Buka Faedah0
Rho0
Delta / Theta4.4151
|
|
2.315 |
Harga @ Mac 30, 2026 20:44 GMT |
| 0.06 |
-60% |
0.05 |
0.14 |
2,221 |
2.50 |
0.26 |
85.71% |
0.16 |
0.3 |
92 |
LAES Beli 2.50
Tamat: Apr. 02, 2026
Akhir: 0.06
Prbhn.: -60%
SimbolLAES|20260402|2.50C
Delta0.3108
Imp Vol1.5415
Bidaan0.05
Gamma1.0941
Teoretikal0.06
Permintaan0.14
Theta-0.0191
Nilai Intrinsik-0.185
Volum2,221
Vega0.0007
Nilai Masa0.245
Buka Faedah60
Rho0.0001
Delta / Theta-16.2981
LAES Jual 2.50
Tamat: Apr. 02, 2026
Akhir: 0.26
Prbhn.: 85.71%
SimbolLAES|20260402|2.50P
Delta-0.6701
Imp Vol1.6838
Bidaan0.16
Gamma1.0276
Teoretikal0.26
Permintaan0.3
Theta-0.0211
Nilai Intrinsik0.185
Volum92
Vega0.0008
Nilai Masa0.075
Buka Faedah3,610
Rho-0.0001
Delta / Theta31.7162
|
| 0.01 |
-75% |
0.01 |
0.02 |
1,018 |
3.00 |
0.63 |
8.62% |
0.45 |
1.04 |
8 |
LAES Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolLAES|20260402|3.00C
Delta0.0646
Imp Vol1.8012
Bidaan0.01
Gamma0.3345
Teoretikal0.01
Permintaan0.02
Theta-0.008
Nilai Intrinsik-0.685
Volum1,018
Vega0.0003
Nilai Masa0.695
Buka Faedah1,053
Rho0
Delta / Theta-8.1283
LAES Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0.63
Prbhn.: 8.62%
SimbolLAES|20260402|3.00P
Delta-0.8102
Imp Vol2.8586
Bidaan0.45
Gamma0.4534
Teoretikal0.75
Permintaan1.04
Theta-0.0268
Nilai Intrinsik0.685
Volum8
Vega0.0006
Nilai Masa-0.055
Buka Faedah279
Rho-0.0002
Delta / Theta30.1768
|
| 0.03 |
-62.5% |
0 |
0.03 |
48 |
3.50 |
1.08 |
1.89% |
0.84 |
1.32 |
1 |
LAES Beli 3.50
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolLAES|20260402|3.50C
Delta0.1031
Imp Vol3.3223
Bidaan0
Gamma0.2607
Teoretikal0.03
Permintaan0.03
Theta-0.0206
Nilai Intrinsik-1.185
Volum48
Vega0.0004
Nilai Masa1.215
Buka Faedah259
Rho0
Delta / Theta-5.0034
LAES Jual 3.50
Tamat: Apr. 02, 2026
Akhir: 1.08
Prbhn.: 1.89%
SimbolLAES|20260402|3.50P
Delta0
Imp Vol0
Bidaan0.84
Gamma0
Teoretikal0
Permintaan1.32
Theta0
Nilai Intrinsik1.185
Volum1
Vega0
Nilai Masa-0.105
Buka Faedah17
Rho0
Delta / Theta0
|