| 1.48 |
0% |
1.34 |
1.51 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolLAES|20261016|0.50C
Delta0.9614
Imp Vol14.5292
Bidaan1.34
Gamma0.0415
Teoretikal1.42
Permintaan1.51
Theta-0.0423
Nilai Intrinsik1.34
Volum0
Vega0.0001
Nilai Masa0.14
Buka Faedah39
Rho0
Delta / Theta-22.7505
LAES Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20261016|0.50P
Delta-0.0096
Imp Vol8.8708
Bidaan0
Gamma0.0209
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.35
Buka Faedah4
Rho0
Delta / Theta1.2128
|
| 0.97 |
0% |
0.85 |
1.03 |
0 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
LAES Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolLAES|20261016|1.00C
Delta0.9085
Imp Vol8.2897
Bidaan0.85
Gamma0.1429
Teoretikal0.94
Permintaan1.03
Theta-0.0474
Nilai Intrinsik0.84
Volum0
Vega0.0002
Nilai Masa0.13
Buka Faedah7
Rho0
Delta / Theta-19.1816
LAES Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20261016|1.00P
Delta-0.0315
Imp Vol5.0854
Bidaan0
Gamma0.1004
Teoretikal0.01
Permintaan0.02
Theta-0.0125
Nilai Intrinsik-0.84
Volum0
Vega0.0001
Nilai Masa0.85
Buka Faedah2
Rho0
Delta / Theta2.5212
|
| 0.45 |
0% |
0.35 |
0.53 |
0 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolLAES|20261016|1.50C
Delta0.8161
Imp Vol4.0123
Bidaan0.35
Gamma0.4776
Teoretikal0.44
Permintaan0.53
Theta-0.0371
Nilai Intrinsik0.34
Volum0
Vega0.0004
Nilai Masa0.11
Buka Faedah264
Rho0.0001
Delta / Theta-21.9745
LAES Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20261016|1.50P
Delta-0.0449
Imp Vol1.8535
Bidaan0
Gamma0.3677
Teoretikal0.01
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-0.34
Volum0
Vega0.0001
Nilai Masa0.35
Buka Faedah8
Rho0
Delta / Theta7.3883
|
|
1.84 |
Harga @ Okt. 14, 2026 20:14 GMT |
| 0.02 |
-33.33% |
0.01 |
0.03 |
251 |
2.00 |
0.13 |
18.18% |
0.11 |
0.21 |
2,931 |
LAES Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolLAES|20261016|2.00C
Delta0.2307
Imp Vol1.1172
Bidaan0.01
Gamma1.9617
Teoretikal0.02
Permintaan0.03
Theta-0.0118
Nilai Intrinsik-0.16
Volum251
Vega0.0004
Nilai Masa0.18
Buka Faedah7,447
Rho0
Delta / Theta-19.4928
LAES Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 18.18%
SimbolLAES|20261016|2.00P
Delta-0.7066
Imp Vol1.4565
Bidaan0.11
Gamma1.7066
Teoretikal0.16
Permintaan0.21
Theta-0.0173
Nilai Intrinsik0.16
Volum2,931
Vega0.0005
Nilai Masa-0.03
Buka Faedah2,875
Rho-0.0001
Delta / Theta40.9388
|
| 0.01 |
0% |
0 |
0.01 |
0 |
2.50 |
0.6 |
9.09% |
0.51 |
0.75 |
5 |
LAES Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20261016|2.50C
Delta0.0432
Imp Vol2.1632
Bidaan0
Gamma0.3051
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-0.66
Volum0
Vega0.0001
Nilai Masa0.67
Buka Faedah7,024
Rho0
Delta / Theta-6.2661
LAES Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolLAES|20261016|2.50P
Delta-0.955
Imp Vol2.1914
Bidaan0.51
Gamma0.3131
Teoretikal0.63
Permintaan0.75
Theta-0.007
Nilai Intrinsik0.66
Volum5
Vega0.0001
Nilai Masa-0.06
Buka Faedah233
Rho-0.0001
Delta / Theta135.672
|
| 0 |
0% |
0 |
0.01 |
0 |
3.00 |
1.11 |
0% |
0.97 |
1.26 |
0 |
LAES Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20261016|3.00C
Delta0.0313
Imp Vol3.2035
Bidaan0
Gamma0.1583
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-1.16
Volum0
Vega0.0001
Nilai Masa1.16
Buka Faedah25,239
Rho0
Delta / Theta-3.9914
LAES Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolLAES|20261016|3.00P
Delta-0.9671
Imp Vol3.245
Bidaan0.97
Gamma0.1638
Teoretikal1.13
Permintaan1.26
Theta-0.0081
Nilai Intrinsik1.16
Volum0
Vega0.0001
Nilai Masa-0.05
Buka Faedah153
Rho-0.0001
Delta / Theta119.8408
|