| 0 |
0% |
1.79 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 0.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|0.50C
Delta0.9873
Imp Vol12.5023
Bidaan1.79
Gamma0.0137
Teoretikal2.1
Permintaan2.4
Theta-0.0196
Nilai Intrinsik2.1
Volum0
Vega0.0001
Nilai Masa-2.1
Buka Faedah7
Rho0
Delta / Theta-50.3842
LAES Jual 0.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|0.50P
Delta-0.0098
Imp Vol11.649
Bidaan0
Gamma0.0118
Teoretikal0.01
Permintaan0.02
Theta-0.0146
Nilai Intrinsik-2.1
Volum0
Vega0.0001
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0.6727
|
| 1.58 |
0% |
1.29 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolLAES|20260724|1.00C
Delta0.9773
Imp Vol7.4178
Bidaan1.29
Gamma0.038
Teoretikal1.6
Permintaan1.9
Theta-0.0192
Nilai Intrinsik1.6
Volum0
Vega0.0001
Nilai Masa-0.02
Buka Faedah3
Rho0.0001
Delta / Theta-50.9652
LAES Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|1.00P
Delta-0.0175
Imp Vol6.9105
Bidaan0
Gamma0.0327
Teoretikal0.01
Permintaan0.02
Theta-0.0142
Nilai Intrinsik-1.6
Volum0
Vega0.0001
Nilai Masa1.6
Buka Faedah100
Rho0
Delta / Theta1.2271
|
| 1.07 |
0% |
0.79 |
1.4 |
0 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolLAES|20260724|1.50C
Delta0.9628
Imp Vol4.5335
Bidaan0.79
Gamma0.0937
Teoretikal1.1
Permintaan1.4
Theta-0.0177
Nilai Intrinsik1.1
Volum0
Vega0.0002
Nilai Masa-0.03
Buka Faedah0
Rho0.0001
Delta / Theta-54.3699
LAES Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260724|1.50P
Delta-0.0177
Imp Vol3.7263
Bidaan0
Gamma0.0612
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-1.1
Volum0
Vega0.0001
Nilai Masa1.11
Buka Faedah137
Rho0
Delta / Theta2.2797
|
|
2.6 |
Harga @ Jul. 22, 2026 20:14 GMT |
| 0.01 |
0% |
0 |
0.01 |
95 |
3.00 |
0.42 |
10.53% |
0.41 |
0.46 |
16 |
LAES Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260724|3.00C
Delta0.0526
Imp Vol1.2214
Bidaan0
Gamma0.46
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-0.4
Volum95
Vega0.0002
Nilai Masa0.41
Buka Faedah6,047
Rho0
Delta / Theta-8.3799
LAES Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0.42
Prbhn.: 10.53%
SimbolLAES|20260724|3.00P
Delta-0.8892
Imp Vol1.5904
Bidaan0.41
Gamma0.6236
Teoretikal0.44
Permintaan0.46
Theta-0.0142
Nilai Intrinsik0.4
Volum16
Vega0.0004
Nilai Masa0.02
Buka Faedah233
Rho-0.0001
Delta / Theta62.835
|
| 0 |
0% |
0 |
0.01 |
0 |
3.50 |
0.93 |
0% |
0.64 |
1.19 |
0 |
LAES Beli 3.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|3.50C
Delta0.0329
Imp Vol2.1443
Bidaan0
Gamma0.179
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-0.9
Volum0
Vega0.0001
Nilai Masa0.9
Buka Faedah454
Rho0
Delta / Theta-4.3695
LAES Jual 3.50
Tamat: Jul. 24, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolLAES|20260724|3.50P
Delta-0.9975
Imp Vol1.5121
Bidaan0.64
Gamma0.0279
Teoretikal0.92
Permintaan1.19
Theta-0.0005
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa0.03
Buka Faedah38
Rho0
Delta / Theta2,073.7547
|
| 0 |
0% |
0 |
0.01 |
0 |
4.00 |
0 |
0% |
1.11 |
1.72 |
0 |
LAES Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|4.00C
Delta0.0257
Imp Vol2.8813
Bidaan0
Gamma0.1086
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-1.4
Volum0
Vega0.0001
Nilai Masa1.4
Buka Faedah668
Rho0
Delta / Theta-3.1204
LAES Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|4.00P
Delta-0.998
Imp Vol2.096
Bidaan1.11
Gamma0.0161
Teoretikal1.42
Permintaan1.72
Theta-0.0005
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah10
Rho0
Delta / Theta1,861.9795
|