| 3.35 |
0% |
2.79 |
3.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LAES Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolLAES|20260220|0.50C
Delta0
Imp Vol0
Bidaan2.79
Gamma0
Teoretikal0
Permintaan3.65
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.63 |
-7.39% |
2.58 |
2.99 |
2 |
1.00 |
0.2 |
0% |
0 |
0.15 |
0 |
LAES Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.63
Prbhn.: -7.39%
SimbolLAES|20260220|1.00C
Delta0
Imp Vol0
Bidaan2.58
Gamma0
Teoretikal0
Permintaan2.99
Theta0
Nilai Intrinsik2.9
Volum2
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
LAES Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLAES|20260220|1.00P
Delta-0.0426
Imp Vol13.7432
Bidaan0
Gamma0.0186
Teoretikal0.15
Permintaan0.15
Theta-0.074
Nilai Intrinsik-2.9
Volum0
Vega0.0003
Nilai Masa3.1
Buka Faedah1
Rho0
Delta / Theta0.5766
|
| 2.23 |
0% |
1.98 |
2.59 |
1 |
1.50 |
0 |
0% |
0 |
0.27 |
0 |
LAES Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolLAES|20260220|1.50C
Delta0
Imp Vol0
Bidaan1.98
Gamma0
Teoretikal0
Permintaan2.59
Theta0
Nilai Intrinsik2.4
Volum1
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
LAES Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260220|1.50P
Delta-0.0781
Imp Vol12.4001
Bidaan0
Gamma0.0331
Teoretikal0.27
Permintaan0.27
Theta-0.1073
Nilai Intrinsik-2.4
Volum0
Vega0.0005
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0.7277
|
|
3.9 |
Harga @ Feb. 17, 2026 20:14 GMT |
| 0.12 |
-14.29% |
0.12 |
0.13 |
1,816 |
4.00 |
0.23 |
-25.81% |
0.2 |
0.33 |
52 |
LAES Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolLAES|20260220|4.00C
Delta0.4434
Imp Vol1.0759
Bidaan0.12
Gamma1.0317
Teoretikal0.12
Permintaan0.13
Theta-0.0254
Nilai Intrinsik-0.1
Volum1,816
Vega0.0014
Nilai Masa0.22
Buka Faedah5,417
Rho0.0001
Delta / Theta-17.4858
LAES Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -25.81%
SimbolLAES|20260220|4.00P
Delta-0.5376
Imp Vol1.332
Bidaan0.2
Gamma0.8384
Teoretikal0.23
Permintaan0.33
Theta-0.0312
Nilai Intrinsik0.1
Volum52
Vega0.0014
Nilai Masa0.13
Buka Faedah2,231
Rho-0.0002
Delta / Theta17.248
|
| 0.02 |
-60% |
0.01 |
0.02 |
213 |
4.50 |
0.82 |
24.24% |
0.59 |
0.96 |
6 |
LAES Beli 4.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolLAES|20260220|4.50C
Delta0.1059
Imp Vol1.1565
Bidaan0.01
Gamma0.4445
Teoretikal0.02
Permintaan0.02
Theta-0.0126
Nilai Intrinsik-0.6
Volum213
Vega0.0007
Nilai Masa0.62
Buka Faedah8,853
Rho0
Delta / Theta-8.4119
LAES Jual 4.50
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 24.24%
SimbolLAES|20260220|4.50P
Delta-0.6303
Imp Vol3.163
Bidaan0.59
Gamma0.3355
Teoretikal0.82
Permintaan0.96
Theta-0.0705
Nilai Intrinsik0.6
Volum6
Vega0.0013
Nilai Masa0.22
Buka Faedah384
Rho-0.0002
Delta / Theta8.938
|
| 0.01 |
-50% |
0 |
0.01 |
118 |
5.00 |
1.18 |
-21.33% |
1.08 |
1.2 |
10 |
LAES Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLAES|20260220|5.00C
Delta0.0468
Imp Vol1.5272
Bidaan0
Gamma0.1798
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-1.1
Volum118
Vega0.0003
Nilai Masa1.11
Buka Faedah7,443
Rho0
Delta / Theta-5.2706
LAES Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: -21.33%
SimbolLAES|20260220|5.00P
Delta-0.7911
Imp Vol2.8422
Bidaan1.08
Gamma0.2843
Teoretikal1.18
Permintaan1.2
Theta-0.0481
Nilai Intrinsik1.1
Volum10
Vega0.001
Nilai Masa0.08
Buka Faedah772
Rho-0.0003
Delta / Theta16.4527
|