| 1.84 |
0% |
1.49 |
2.05 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolLAES|20260925|0.50C
Delta0
Imp Vol0
Bidaan1.49
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa0.02
Buka Faedah18
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260925|0.50P
Delta-0.0071
Imp Vol13.9439
Bidaan0
Gamma0.0119
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.83
Buka Faedah55
Rho0
Delta / Theta0.4308
|
| 1.37 |
0% |
0.99 |
1.55 |
0 |
1.00 |
0.02 |
0% |
0 |
0.02 |
0 |
LAES Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolLAES|20260925|1.00C
Delta0.9786
Imp Vol8.8181
Bidaan0.99
Gamma0.0484
Teoretikal1.3
Permintaan1.55
Theta-0.0272
Nilai Intrinsik1.32
Volum0
Vega0.0001
Nilai Masa0.05
Buka Faedah1
Rho0
Delta / Theta-36.0079
LAES Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLAES|20260925|1.00P
Delta-0.0215
Imp Vol8.8353
Bidaan0
Gamma0.0487
Teoretikal0.01
Permintaan0.02
Theta-0.0273
Nilai Intrinsik-1.32
Volum0
Vega0.0001
Nilai Masa1.34
Buka Faedah29
Rho0
Delta / Theta0.789
|
| 0.73 |
-15.12% |
0.63 |
0.85 |
1 |
1.50 |
0.01 |
0% |
0 |
0.1 |
0 |
LAES Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 0.73
Prbhn.: -15.12%
SimbolLAES|20260925|1.50C
Delta0.9621
Imp Vol4.9087
Bidaan0.63
Gamma0.1401
Teoretikal0.8
Permintaan0.85
Theta-0.0244
Nilai Intrinsik0.82
Volum1
Vega0.0001
Nilai Masa-0.09
Buka Faedah30
Rho0
Delta / Theta-39.4061
LAES Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260925|1.50P
Delta-0.0998
Imp Vol7.4295
Bidaan0
Gamma0.1968
Teoretikal0.05
Permintaan0.1
Theta-0.078
Nilai Intrinsik-0.82
Volum0
Vega0.0002
Nilai Masa0.83
Buka Faedah28
Rho0
Delta / Theta1.2793
|
|
2.32 |
Harga @ Sep. 24, 2026 20:14 GMT |
| 0.01 |
-50% |
0 |
0.01 |
173 |
2.50 |
0.21 |
0% |
0.19 |
0.23 |
5 |
LAES Beli 2.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLAES|20260925|2.50C
Delta0.0881
Imp Vol1.0336
Bidaan0
Gamma1.2737
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-0.18
Volum173
Vega0.0002
Nilai Masa0.19
Buka Faedah4,205
Rho0
Delta / Theta-8.7654
LAES Jual 2.50
Tamat: Sep. 25, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolLAES|20260925|2.50P
Delta-0.9995
Imp Vol0.5998
Bidaan0.19
Gamma4.1455
Teoretikal0.21
Permintaan0.23
Theta0
Nilai Intrinsik0.18
Volum5
Vega0
Nilai Masa0.03
Buka Faedah255
Rho0
Delta / Theta24,378.6585
|
| 0.01 |
0% |
0 |
0.01 |
5 |
3.00 |
0.81 |
32.79% |
0.68 |
0.72 |
1 |
LAES Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260925|3.00C
Delta0.0389
Imp Vol2.8075
Bidaan0
Gamma0.2503
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.68
Volum5
Vega0.0001
Nilai Masa0.69
Buka Faedah4,168
Rho0
Delta / Theta-2.7425
LAES Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0.81
Prbhn.: 32.79%
SimbolLAES|20260925|3.00P
Delta-0.7427
Imp Vol6.3146
Bidaan0.68
Gamma0.4263
Teoretikal0.81
Permintaan0.72
Theta-0.1219
Nilai Intrinsik0.68
Volum1
Vega0.0004
Nilai Masa0.13
Buka Faedah19
Rho-0.0001
Delta / Theta6.0947
|
| 0.02 |
0% |
0 |
0.01 |
0 |
3.50 |
1.12 |
0% |
0.95 |
1.52 |
0 |
LAES Beli 3.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLAES|20260925|3.50C
Delta0.0288
Imp Vol4.041
Bidaan0
Gamma0.1356
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-1.18
Volum0
Vega0.0001
Nilai Masa1.2
Buka Faedah184
Rho0
Delta / Theta-1.8066
LAES Jual 3.50
Tamat: Sep. 25, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolLAES|20260925|3.50P
Delta-0.908
Imp Vol5.5042
Bidaan0.95
Gamma0.2503
Teoretikal1.24
Permintaan1.52
Theta-0.0542
Nilai Intrinsik1.18
Volum0
Vega0.0002
Nilai Masa-0.06
Buka Faedah5
Rho-0.0001
Delta / Theta16.7583
|