| 0 |
0% |
0.8 |
1.36 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
LAES Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|1.50C
Delta0.9404
Imp Vol7.4369
Bidaan0.8
Gamma0.1194
Teoretikal1.08
Permintaan1.36
Theta-0.059
Nilai Intrinsik1.045
Volum0
Vega0.0002
Nilai Masa-1.045
Buka Faedah0
Rho0
Delta / Theta-15.952
LAES Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|1.50P
Delta-0.0181
Imp Vol5.1779
Bidaan0
Gamma0.0645
Teoretikal0.005
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-1.045
Volum0
Vega0.0001
Nilai Masa1.045
Buka Faedah137
Rho0
Delta / Theta1.1782
|
| 0 |
0% |
0.3 |
0.68 |
0 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|2.00C
Delta0.9462
Imp Vol3.0352
Bidaan0.3
Gamma0.2697
Teoretikal0.56
Permintaan0.68
Theta-0.0223
Nilai Intrinsik0.545
Volum0
Vega0.0001
Nilai Masa-0.545
Buka Faedah4,528
Rho0.0001
Delta / Theta-42.3917
LAES Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|2.00P
Delta-0.0545
Imp Vol3.0487
Bidaan0
Gamma0.2713
Teoretikal0.01
Permintaan0.02
Theta-0.0225
Nilai Intrinsik-0.545
Volum0
Vega0.0001
Nilai Masa0.545
Buka Faedah25
Rho0
Delta / Theta2.4265
|
| 0.1 |
0.1% |
0.08 |
0.12 |
13,696 |
2.50 |
0 |
0% |
0.01 |
0.07 |
0 |
LAES Beli 2.50
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolLAES|20260724|2.50C
Delta0.6232
Imp Vol1.368
Bidaan0.08
Gamma2.0802
Teoretikal0.1
Permintaan0.12
Theta-0.0348
Nilai Intrinsik0.045
Volum13,696
Vega0.0005
Nilai Masa0.055
Buka Faedah15,163
Rho0
Delta / Theta-17.8967
LAES Jual 2.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|2.50P
Delta-0.3615
Imp Vol1.1743
Bidaan0.01
Gamma2.3912
Teoretikal0.04
Permintaan0.07
Theta-0.0293
Nilai Intrinsik-0.045
Volum0
Vega0.0005
Nilai Masa0.045
Buka Faedah540
Rho0
Delta / Theta12.3501
|
|
2.545 |
Harga @ Jul. 23, 2026 15:19 GMT |
| 0.01 |
0.01% |
0 |
0.02 |
80 |
3.00 |
0 |
0% |
0.34 |
0.57 |
0 |
LAES Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolLAES|20260724|3.00C
Delta0.0808
Imp Vol2.1322
Bidaan0
Gamma0.5263
Teoretikal0.01
Permintaan0.02
Theta-0.0213
Nilai Intrinsik-0.455
Volum80
Vega0.0002
Nilai Masa0.465
Buka Faedah6,119
Rho0
Delta / Theta-3.7874
LAES Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|3.00P
Delta-0.9483
Imp Vol1.853
Bidaan0.34
Gamma0.4295
Teoretikal0.455
Permintaan0.57
Theta-0.0129
Nilai Intrinsik0.455
Volum0
Vega0.0001
Nilai Masa-0.455
Buka Faedah225
Rho-0.0001
Delta / Theta73.4786
|
| 0 |
0% |
0 |
0.03 |
0 |
3.50 |
0 |
0% |
0.65 |
1.21 |
0 |
LAES Beli 3.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|3.50C
Delta0.071
Imp Vol3.8538
Bidaan0
Gamma0.2637
Teoretikal0.015
Permintaan0.03
Theta-0.0349
Nilai Intrinsik-0.955
Volum0
Vega0.0002
Nilai Masa0.955
Buka Faedah454
Rho0
Delta / Theta-2.0325
LAES Jual 3.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|3.50P
Delta-0.9457
Imp Vol3.565
Bidaan0.65
Gamma0.2317
Teoretikal0.96
Permintaan1.21
Theta-0.026
Nilai Intrinsik0.955
Volum0
Vega0.0001
Nilai Masa-0.955
Buka Faedah38
Rho-0.0001
Delta / Theta36.4223
|
| 0 |
0% |
0 |
0.01 |
0 |
4.00 |
0 |
0% |
1.15 |
1.71 |
0 |
LAES Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|4.00C
Delta0.0255
Imp Vol4.1717
Bidaan0
Gamma0.1066
Teoretikal0.005
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-1.455
Volum0
Vega0.0001
Nilai Masa1.455
Buka Faedah668
Rho0
Delta / Theta-1.5403
LAES Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260724|4.00P
Delta-0.9564
Imp Vol4.694
Bidaan1.15
Gamma0.1477
Teoretikal1.46
Permintaan1.71
Theta-0.0287
Nilai Intrinsik1.455
Volum0
Vega0.0001
Nilai Masa-1.455
Buka Faedah10
Rho-0.0001
Delta / Theta33.3466
|