| 2.64 |
-0.38% |
2.64 |
2.74 |
9 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 0.50
Tamat: Jul. 02, 2026
Akhir: 2.64
Prbhn.: -0.38%
SimbolLAES|20260702|0.50C
Delta0
Imp Vol0
Bidaan2.64
Gamma0
Teoretikal0
Permintaan2.74
Theta0
Nilai Intrinsik2.68
Volum9
Vega0
Nilai Masa-0.04
Buka Faedah2
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260702|0.50P
Delta-0.0073
Imp Vol12.7251
Bidaan0
Gamma0.0067
Teoretikal0.01
Permintaan0.02
Theta-0.0152
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah209
Rho0
Delta / Theta0.478
|
| 2.17 |
-4.82% |
2.04 |
2.31 |
2 |
1.00 |
0 |
0% |
0 |
0.09 |
0 |
LAES Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 2.17
Prbhn.: -4.82%
SimbolLAES|20260702|1.00C
Delta0
Imp Vol0
Bidaan2.04
Gamma0
Teoretikal0
Permintaan2.31
Theta0
Nilai Intrinsik2.18
Volum2
Vega0
Nilai Masa-0.01
Buka Faedah15
Rho0
Delta / Theta0
LAES Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260702|1.00P
Delta-0.0322
Imp Vol10.8786
Bidaan0
Gamma0.028
Teoretikal0.05
Permintaan0.09
Theta-0.0466
Nilai Intrinsik-2.18
Volum0
Vega0.0002
Nilai Masa2.18
Buka Faedah1
Rho0
Delta / Theta0.6918
|
| 1.65 |
-7.3% |
1.65 |
1.75 |
9 |
1.50 |
0 |
0% |
0 |
0.09 |
0 |
LAES Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 1.65
Prbhn.: -7.3%
SimbolLAES|20260702|1.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.68
Volum9
Vega0
Nilai Masa-0.03
Buka Faedah2
Rho0
Delta / Theta0
LAES Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260702|1.50P
Delta-0.0489
Imp Vol7.4334
Bidaan0
Gamma0.0575
Teoretikal0.05
Permintaan0.09
Theta-0.0447
Nilai Intrinsik-1.68
Volum0
Vega0.0002
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta1.0951
|
|
3.18 |
Harga @ Jun. 30, 2026 17:45 GMT |
| 0.04 |
-20% |
0.02 |
0.04 |
398 |
3.50 |
0.31 |
-13.89% |
0.29 |
0.37 |
63 |
LAES Beli 3.50
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolLAES|20260702|3.50C
Delta0.1885
Imp Vol1.2755
Bidaan0.02
Gamma0.8925
Teoretikal0.03
Permintaan0.04
Theta-0.0205
Nilai Intrinsik-0.32
Volum398
Vega0.0006
Nilai Masa0.36
Buka Faedah4,740
Rho0
Delta / Theta-9.2017
LAES Jual 3.50
Tamat: Jul. 02, 2026
Akhir: 0.31
Prbhn.: -13.89%
SimbolLAES|20260702|3.50P
Delta-0.7948
Imp Vol1.3604
Bidaan0.29
Gamma0.8819
Teoretikal0.33
Permintaan0.37
Theta-0.0227
Nilai Intrinsik0.32
Volum63
Vega0.0007
Nilai Masa-0.01
Buka Faedah197
Rho-0.0001
Delta / Theta35.0018
|
| 0.01 |
0% |
0 |
0.02 |
38 |
4.00 |
0 |
0% |
0.65 |
1.11 |
0 |
LAES Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260702|4.00C
Delta0.0571
Imp Vol1.8162
Bidaan0
Gamma0.2659
Teoretikal0.01
Permintaan0.02
Theta-0.0124
Nilai Intrinsik-0.82
Volum38
Vega0.0003
Nilai Masa0.83
Buka Faedah6,152
Rho0
Delta / Theta-4.6197
LAES Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260702|4.00P
Delta-0.7847
Imp Vol3.2891
Bidaan0.65
Gamma0.375
Teoretikal0.88
Permintaan1.11
Theta-0.0568
Nilai Intrinsik0.82
Volum0
Vega0.0007
Nilai Masa-0.82
Buka Faedah22
Rho-0.0002
Delta / Theta13.8208
|
| 0 |
0% |
0 |
0.07 |
0 |
4.50 |
1.38 |
-1.43% |
1.2 |
1.59 |
2 |
LAES Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260702|4.50C
Delta0.1032
Imp Vol3.3067
Bidaan0
Gamma0.2289
Teoretikal0.04
Permintaan0.07
Theta-0.0353
Nilai Intrinsik-1.32
Volum0
Vega0.0004
Nilai Masa1.32
Buka Faedah1,335
Rho0
Delta / Theta-2.928
LAES Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 1.38
Prbhn.: -1.43%
SimbolLAES|20260702|4.50P
Delta-0.8031
Imp Vol4.4977
Bidaan1.2
Gamma0.26
Teoretikal1.4
Permintaan1.59
Theta-0.0737
Nilai Intrinsik1.32
Volum2
Vega0.0007
Nilai Masa0.06
Buka Faedah3
Rho-0.0002
Delta / Theta10.902
|