| 2.65 |
6% |
2.53 |
2.91 |
6 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 0.50
Tamat: Jul. 02, 2026
Akhir: 2.65
Prbhn.: 6%
SimbolLAES|20260702|0.50C
Delta0
Imp Vol0
Bidaan2.53
Gamma0
Teoretikal0
Permintaan2.91
Theta0
Nilai Intrinsik2.71
Volum6
Vega0
Nilai Masa-0.06
Buka Faedah1
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260702|0.50P
Delta-0.0072
Imp Vol10.4337
Bidaan0
Gamma0.0065
Teoretikal0.01
Permintaan0.02
Theta-0.0102
Nilai Intrinsik-2.71
Volum0
Vega0.0001
Nilai Masa2.71
Buka Faedah209
Rho0
Delta / Theta0.7051
|
| 2.18 |
4.31% |
2 |
2.56 |
10 |
1.00 |
0 |
0% |
0 |
0.09 |
0 |
LAES Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 2.18
Prbhn.: 4.31%
SimbolLAES|20260702|1.00C
Delta0.961
Imp Vol9.7616
Bidaan2
Gamma0.0297
Teoretikal2.28
Permintaan2.56
Theta-0.0401
Nilai Intrinsik2.21
Volum10
Vega0.0002
Nilai Masa-0.03
Buka Faedah10
Rho0.0001
Delta / Theta-23.9606
LAES Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260702|1.00P
Delta-0.0317
Imp Vol8.9364
Bidaan0
Gamma0.0271
Teoretikal0.05
Permintaan0.09
Theta-0.0311
Nilai Intrinsik-2.21
Volum0
Vega0.0002
Nilai Masa2.21
Buka Faedah1
Rho0
Delta / Theta1.0176
|
| 1.7 |
0% |
1.55 |
1.86 |
8 |
1.50 |
0 |
0% |
0 |
0.09 |
0 |
LAES Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolLAES|20260702|1.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.86
Theta0
Nilai Intrinsik1.71
Volum8
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
LAES Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260702|1.50P
Delta-0.048
Imp Vol6.1277
Bidaan0
Gamma0.0555
Teoretikal0.05
Permintaan0.09
Theta-0.0299
Nilai Intrinsik-1.71
Volum0
Vega0.0003
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta1.6036
|
|
3.21 |
Harga @ Jun. 29, 2026 20:15 GMT |
| 0.05 |
0% |
0.04 |
0.05 |
3,142 |
3.50 |
0.35 |
-23.91% |
0.25 |
0.45 |
11 |
LAES Beli 3.50
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLAES|20260702|3.50C
Delta0.2333
Imp Vol1.1939
Bidaan0.04
Gamma0.8797
Teoretikal0.04
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-0.29
Volum3,142
Vega0.0009
Nilai Masa0.34
Buka Faedah4,532
Rho0.0001
Delta / Theta-13.0921
LAES Jual 3.50
Tamat: Jul. 02, 2026
Akhir: 0.35
Prbhn.: -23.91%
SimbolLAES|20260702|3.50P
Delta-0.678
Imp Vol1.5897
Bidaan0.25
Gamma0.7684
Teoretikal0.35
Permintaan0.45
Theta-0.0277
Nilai Intrinsik0.29
Volum11
Vega0.0011
Nilai Masa0.06
Buka Faedah207
Rho-0.0002
Delta / Theta24.4892
|
| 0.01 |
-50% |
0 |
0.02 |
3,255 |
4.00 |
0.92 |
0% |
0.66 |
1.04 |
0 |
LAES Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLAES|20260702|4.00C
Delta0.0585
Imp Vol1.4225
Bidaan0
Gamma0.2795
Teoretikal0.01
Permintaan0.02
Theta-0.0082
Nilai Intrinsik-0.79
Volum3,255
Vega0.0003
Nilai Masa0.8
Buka Faedah6,604
Rho0
Delta / Theta-7.1774
LAES Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolLAES|20260702|4.00P
Delta-0.7745
Imp Vol2.6574
Bidaan0.66
Gamma0.385
Teoretikal0.85
Permintaan1.04
Theta-0.0388
Nilai Intrinsik0.79
Volum0
Vega0.0009
Nilai Masa0.13
Buka Faedah22
Rho-0.0002
Delta / Theta19.9652
|
| 0.01 |
0% |
0 |
0.01 |
0 |
4.50 |
1.4 |
0% |
0.96 |
1.54 |
1 |
LAES Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260702|4.50C
Delta0.0263
Imp Vol1.793
Bidaan0
Gamma0.1158
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-1.29
Volum0
Vega0.0002
Nilai Masa1.3
Buka Faedah1,335
Rho0
Delta / Theta-4.9061
LAES Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolLAES|20260702|4.50P
Delta-0.7612
Imp Vol4.0524
Bidaan0.96
Gamma0.2606
Teoretikal1.4
Permintaan1.54
Theta-0.0612
Nilai Intrinsik1.29
Volum1
Vega0.0009
Nilai Masa0.11
Buka Faedah3
Rho-0.0003
Delta / Theta12.4403
|