| 2.49 |
11.66% |
2.19 |
2.74 |
9 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 0.50
Tamat: Ogos 14, 2026
Akhir: 2.49
Prbhn.: 11.66%
SimbolLAES|20260814|0.50C
Delta0
Imp Vol0
Bidaan2.19
Gamma0
Teoretikal0
Permintaan2.74
Theta0
Nilai Intrinsik2.51
Volum9
Vega0
Nilai Masa-0.02
Buka Faedah11
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260814|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.97 |
11.3% |
1.71 |
2.22 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LAES Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 1.97
Prbhn.: 11.3%
SimbolLAES|20260814|1.00C
Delta0.9866
Imp Vol11.0041
Bidaan1.71
Gamma0.02
Teoretikal2.02
Permintaan2.22
Theta-0.0302
Nilai Intrinsik2.01
Volum3
Vega0.0001
Nilai Masa-0.04
Buka Faedah28
Rho0
Delta / Theta-32.6772
LAES Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260814|1.00P
Delta-0.0249
Imp Vol13.0829
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.0605
Nilai Intrinsik-2.01
Volum0
Vega0.0001
Nilai Masa2.01
Buka Faedah1
Rho0
Delta / Theta0.4118
|
| 1.51 |
14.39% |
1.23 |
1.71 |
9 |
1.50 |
0.01 |
0% |
0 |
0.1 |
0 |
LAES Beli 1.50
Tamat: Ogos 14, 2026
Akhir: 1.51
Prbhn.: 14.39%
SimbolLAES|20260814|1.50C
Delta0.9794
Imp Vol7.2359
Bidaan1.23
Gamma0.0439
Teoretikal1.52
Permintaan1.71
Theta-0.0287
Nilai Intrinsik1.51
Volum9
Vega0.0001
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta-34.1131
LAES Jual 1.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260814|1.50P
Delta-0.0581
Imp Vol10.2803
Bidaan0
Gamma0.0722
Teoretikal0.05
Permintaan0.1
Theta-0.0947
Nilai Intrinsik-1.51
Volum0
Vega0.0002
Nilai Masa1.52
Buka Faedah25
Rho0
Delta / Theta0.6132
|
|
3.01 |
Harga @ Ogos 14, 2026 20:44 GMT |
| 0.01 |
0% |
0 |
0.01 |
5 |
3.50 |
0.5 |
-32.43% |
0.41 |
0.58 |
2 |
LAES Beli 3.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260814|3.50C
Delta0.0472
Imp Vol1.6895
Bidaan0
Gamma0.3724
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-0.49
Volum5
Vega0.0002
Nilai Masa0.5
Buka Faedah79
Rho0
Delta / Theta-3.57
LAES Jual 3.50
Tamat: Ogos 14, 2026
Akhir: 0.5
Prbhn.: -32.43%
SimbolLAES|20260814|3.50P
Delta-0.9515
Imp Vol1.7053
Bidaan0.41
Gamma0.3786
Teoretikal0.5
Permintaan0.58
Theta-0.0134
Nilai Intrinsik0.49
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah20
Rho-0.0001
Delta / Theta71.0157
|
| 0.1 |
900% |
0 |
0.03 |
7 |
4.00 |
0.96 |
0% |
0.92 |
1.28 |
4 |
LAES Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolLAES|20260814|4.00C
Delta0.0676
Imp Vol3.4541
Bidaan0
Gamma0.2418
Teoretikal0.01
Permintaan0.03
Theta-0.0358
Nilai Intrinsik-0.99
Volum7
Vega0.0002
Nilai Masa1.09
Buka Faedah34
Rho0
Delta / Theta-1.8856
LAES Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolLAES|20260814|4.00P
Delta-0.7698
Imp Vol6.1018
Bidaan0.92
Gamma0.3184
Teoretikal1.1
Permintaan1.28
Theta-0.1468
Nilai Intrinsik0.99
Volum4
Vega0.0005
Nilai Masa-0.03
Buka Faedah11
Rho-0.0001
Delta / Theta5.2439
|
| 0 |
0% |
0 |
0.08 |
0 |
4.50 |
1.58 |
0% |
1.2 |
1.66 |
2 |
LAES Beli 4.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260814|4.50C
Delta0.1072
Imp Vol5.5797
Bidaan0
Gamma0.2114
Teoretikal0.04
Permintaan0.08
Theta-0.0817
Nilai Intrinsik-1.49
Volum0
Vega0.0003
Nilai Masa1.49
Buka Faedah3
Rho0
Delta / Theta-1.3111
LAES Jual 4.50
Tamat: Ogos 14, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolLAES|20260814|4.50P
Delta-0.8217
Imp Vol7.0109
Bidaan1.2
Gamma0.2379
Teoretikal1.58
Permintaan1.66
Theta-0.1448
Nilai Intrinsik1.49
Volum2
Vega0.0004
Nilai Masa0.09
Buka Faedah3
Rho-0.0001
Delta / Theta5.6744
|