| 2.16 |
-13.25% |
2.17 |
2.29 |
2 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 0.50
Tamat: Mei 01, 2026
Akhir: 2.16
Prbhn.: -13.25%
SimbolLAES|20260501|0.50C
Delta0
Imp Vol0
Bidaan2.17
Gamma0
Teoretikal0
Permintaan2.29
Theta0
Nilai Intrinsik2.27
Volum2
Vega0
Nilai Masa-0.11
Buka Faedah4
Rho0
Delta / Theta0
LAES Jual 0.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260501|0.50P
Delta-0.009
Imp Vol9.7513
Bidaan0
Gamma0.0101
Teoretikal0.01
Permintaan0.02
Theta-0.0098
Nilai Intrinsik-2.27
Volum0
Vega0.0001
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0.9192
|
| 1.84 |
3.37% |
1.57 |
1.85 |
1 |
1.00 |
0.01 |
0% |
0 |
0.02 |
2 |
LAES Beli 1.00
Tamat: Mei 01, 2026
Akhir: 1.84
Prbhn.: 3.37%
SimbolLAES|20260501|1.00C
Delta0.9384
Imp Vol10.3516
Bidaan1.57
Gamma0.0474
Teoretikal1.84
Permintaan1.85
Theta-0.0521
Nilai Intrinsik1.77
Volum1
Vega0.0003
Nilai Masa0.07
Buka Faedah4
Rho0.0001
Delta / Theta-18.0215
LAES Jual 1.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260501|1.00P
Delta-0.0158
Imp Vol5.9013
Bidaan0
Gamma0.0271
Teoretikal0.01
Permintaan0.02
Theta-0.0097
Nilai Intrinsik-1.77
Volum2
Vega0.0001
Nilai Masa1.78
Buka Faedah1
Rho0
Delta / Theta1.637
|
| 1.31 |
-2.24% |
0.93 |
1.46 |
1 |
1.50 |
0.04 |
0% |
0 |
0.03 |
1 |
LAES Beli 1.50
Tamat: Mei 01, 2026
Akhir: 1.31
Prbhn.: -2.24%
SimbolLAES|20260501|1.50C
Delta0.9149
Imp Vol6.038
Bidaan0.93
Gamma0.104
Teoretikal1.31
Permintaan1.46
Theta-0.039
Nilai Intrinsik1.27
Volum1
Vega0.0004
Nilai Masa0.04
Buka Faedah2
Rho0.0001
Delta / Theta-23.4727
LAES Jual 1.50
Tamat: Mei 01, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLAES|20260501|1.50P
Delta-0.0334
Imp Vol4.0149
Bidaan0
Gamma0.0747
Teoretikal0.01
Permintaan0.03
Theta-0.0123
Nilai Intrinsik-1.27
Volum1
Vega0.0002
Nilai Masa1.31
Buka Faedah1
Rho0
Delta / Theta2.7092
|
|
2.77 |
Harga @ Apr. 28, 2026 20:14 GMT |
| 0.05 |
-44.44% |
0.04 |
0.05 |
897 |
3.00 |
0.33 |
43.48% |
0.26 |
0.39 |
69 |
LAES Beli 3.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolLAES|20260501|3.00C
Delta0.2546
Imp Vol1.4049
Bidaan0.04
Gamma0.921
Teoretikal0.05
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-0.23
Volum897
Vega0.0008
Nilai Masa0.28
Buka Faedah5,818
Rho0.0001
Delta / Theta-13.6199
LAES Jual 3.00
Tamat: Mei 01, 2026
Akhir: 0.33
Prbhn.: 43.48%
SimbolLAES|20260501|3.00P
Delta-0.6503
Imp Vol1.8651
Bidaan0.26
Gamma0.7911
Teoretikal0.33
Permintaan0.39
Theta-0.0287
Nilai Intrinsik0.23
Volum69
Vega0.0009
Nilai Masa0.1
Buka Faedah425
Rho-0.0001
Delta / Theta22.6384
|
| 0.01 |
-50% |
0.01 |
0.02 |
74 |
3.50 |
0.79 |
12.86% |
0.69 |
0.89 |
1 |
LAES Beli 3.50
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLAES|20260501|3.50C
Delta0.0596
Imp Vol1.6634
Bidaan0.01
Gamma0.2872
Teoretikal0.01
Permintaan0.02
Theta-0.0082
Nilai Intrinsik-0.73
Volum74
Vega0.0003
Nilai Masa0.74
Buka Faedah2,585
Rho0
Delta / Theta-7.3022
LAES Jual 3.50
Tamat: Mei 01, 2026
Akhir: 0.79
Prbhn.: 12.86%
SimbolLAES|20260501|3.50P
Delta-0.8885
Imp Vol2.0734
Bidaan0.69
Gamma0.3701
Teoretikal0.79
Permintaan0.89
Theta-0.016
Nilai Intrinsik0.73
Volum1
Vega0.0005
Nilai Masa0.06
Buka Faedah12
Rho-0.0002
Delta / Theta55.4272
|
| 0.02 |
0% |
0 |
0.02 |
0 |
4.00 |
1.32 |
0% |
1.2 |
1.45 |
1 |
LAES Beli 4.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLAES|20260501|4.00C
Delta0.0453
Imp Vol2.3308
Bidaan0
Gamma0.1649
Teoretikal0.01
Permintaan0.02
Theta-0.0092
Nilai Intrinsik-1.23
Volum0
Vega0.0002
Nilai Masa1.25
Buka Faedah318
Rho0
Delta / Theta-4.9289
LAES Jual 4.00
Tamat: Mei 01, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolLAES|20260501|4.00P
Delta-0.8551
Imp Vol3.4514
Bidaan1.2
Gamma0.2665
Teoretikal1.32
Permintaan1.45
Theta-0.0322
Nilai Intrinsik1.23
Volum1
Vega0.0006
Nilai Masa0.09
Buka Faedah33
Rho-0.0002
Delta / Theta26.5464
|