| 0.89 |
-1.11% |
0.84 |
0.91 |
35 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
LAES Beli 0.50
Tamat: Nov. 06, 2026
Akhir: 0.89
Prbhn.: -1.11%
SimbolLAES|20261106|0.50C
Delta0.9681
Imp Vol7.3422
Bidaan0.84
Gamma0.0783
Teoretikal0.89
Permintaan0.91
Theta-0.011
Nilai Intrinsik0.875
Volum35
Vega0.0001
Nilai Masa0.015
Buka Faedah29
Rho0
Delta / Theta-88.1744
LAES Jual 0.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20261106|0.50P
Delta-0.0157
Imp Vol5.9255
Bidaan0
Gamma0.0533
Teoretikal0
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-0.875
Volum0
Vega0
Nilai Masa0.875
Buka Faedah0
Rho0
Delta / Theta3.2393
|
| 0.44 |
7.32% |
0.29 |
0.46 |
35 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 0.44
Prbhn.: 7.32%
SimbolLAES|20261106|1.00C
Delta0.832
Imp Vol4.6935
Bidaan0.29
Gamma0.4293
Teoretikal0.44
Permintaan0.46
Theta-0.0246
Nilai Intrinsik0.375
Volum35
Vega0.0003
Nilai Masa0.065
Buka Faedah31
Rho0.0001
Delta / Theta-33.8656
LAES Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20261106|1.00P
Delta-0.0423
Imp Vol2.1616
Bidaan0
Gamma0.3346
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-0.375
Volum0
Vega0.0001
Nilai Masa0.385
Buka Faedah3
Rho0
Delta / Theta10.4617
|
|
1.375 |
Harga @ Nov. 03, 2026 20:14 GMT |
| 0.03 |
50% |
0.02 |
0.03 |
486 |
1.50 |
0 |
0% |
0.07 |
0.2 |
0 |
LAES Beli 1.50
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolLAES|20261106|1.50C
Delta0.26
Imp Vol1.3567
Bidaan0.02
Gamma1.918
Teoretikal0.03
Permintaan0.03
Theta-0.0092
Nilai Intrinsik-0.125
Volum486
Vega0.0004
Nilai Masa0.155
Buka Faedah232
Rho0
Delta / Theta-28.3282
LAES Jual 1.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20261106|1.50P
Delta-0.8311
Imp Vol0.9572
Bidaan0.07
Gamma2.1494
Teoretikal0.13
Permintaan0.2
Theta-0.0049
Nilai Intrinsik0.125
Volum0
Vega0.0003
Nilai Masa-0.125
Buka Faedah12
Rho-0.0001
Delta / Theta169.4007
|
| 0.02 |
0% |
0 |
0.01 |
0 |
2.00 |
0.6 |
-3.23% |
0.56 |
0.69 |
3 |
LAES Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLAES|20261106|2.00C
Delta0.0456
Imp Vol2.302
Bidaan0
Gamma0.3335
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-0.625
Volum0
Vega0.0001
Nilai Masa0.645
Buka Faedah1,343
Rho0
Delta / Theta-9.9361
LAES Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0.6
Prbhn.: -3.23%
SimbolLAES|20261106|2.00P
Delta-1
Imp Vol0
Bidaan0.56
Gamma0
Teoretikal0.63
Permintaan0.69
Theta0
Nilai Intrinsik0.625
Volum3
Vega0
Nilai Masa-0.025
Buka Faedah38
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.01 |
0 |
2.50 |
1.1 |
1.85% |
1.1 |
1.14 |
6 |
LAES Beli 2.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20261106|2.50C
Delta0.0338
Imp Vol3.3317
Bidaan0
Gamma0.1809
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1.125
Volum0
Vega0.0001
Nilai Masa1.125
Buka Faedah563
Rho0
Delta / Theta-6.4978
LAES Jual 2.50
Tamat: Nov. 06, 2026
Akhir: 1.1
Prbhn.: 1.85%
SimbolLAES|20261106|2.50P
Delta-0.9642
Imp Vol3.3844
Bidaan1.1
Gamma0.1879
Teoretikal1.13
Permintaan1.14
Theta-0.0054
Nilai Intrinsik1.125
Volum6
Vega0.0001
Nilai Masa-0.025
Buka Faedah25
Rho-0.0001
Delta / Theta179.0778
|