| 1.89 |
0% |
1.6 |
2.18 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 0.50
Tamat: Sep. 04, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolLAES|20260904|0.50C
Delta0.9934
Imp Vol14.2865
Bidaan1.6
Gamma0.0102
Teoretikal1.92
Permintaan2.18
Theta-0.0167
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah8
Rho0
Delta / Theta-59.5117
LAES Jual 0.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260904|0.50P
Delta-0.0066
Imp Vol14.3077
Bidaan0
Gamma0.0102
Teoretikal0.01
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.91
Buka Faedah10
Rho0
Delta / Theta0.3946
|
| 1.49 |
0% |
1.1 |
1.68 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
LAES Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolLAES|20260904|1.00C
Delta0.9882
Imp Vol8.2243
Bidaan1.1
Gamma0.0296
Teoretikal1.42
Permintaan1.68
Theta-0.0161
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa0.09
Buka Faedah11
Rho0
Delta / Theta-61.3635
LAES Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260904|1.00P
Delta-0.0196
Imp Vol9.2563
Bidaan0
Gamma0.0406
Teoretikal0.01
Permintaan0.02
Theta-0.0278
Nilai Intrinsik-1.4
Volum0
Vega0.0001
Nilai Masa1.4
Buka Faedah18
Rho0
Delta / Theta0.7038
|
| 0.91 |
0% |
0.6 |
1.18 |
0 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
LAES Beli 1.50
Tamat: Sep. 04, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolLAES|20260904|1.50C
Delta0.9798
Imp Vol4.727
Bidaan0.6
Gamma0.0818
Teoretikal0.92
Permintaan1.18
Theta-0.0148
Nilai Intrinsik0.9
Volum0
Vega0.0001
Nilai Masa0.01
Buka Faedah13
Rho0
Delta / Theta-66.3794
LAES Jual 1.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260904|1.50P
Delta-0.0207
Imp Vol4.7508
Bidaan0
Gamma0.0829
Teoretikal0.01
Permintaan0.01
Theta-0.015
Nilai Intrinsik-0.9
Volum0
Vega0.0001
Nilai Masa0.91
Buka Faedah2
Rho0
Delta / Theta1.383
|
|
2.4 |
Harga @ Sep. 03, 2026 20:15 GMT |
| 0.02 |
0% |
0.01 |
0.03 |
3,089 |
2.50 |
0.1 |
-33.33% |
0.08 |
0.13 |
58 |
LAES Beli 2.50
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLAES|20260904|2.50C
Delta0.2651
Imp Vol1.0077
Bidaan0.01
Gamma2.5722
Teoretikal0.02
Permintaan0.03
Theta-0.0209
Nilai Intrinsik-0.1
Volum3,089
Vega0.0004
Nilai Masa0.12
Buka Faedah7,336
Rho0
Delta / Theta-12.6686
LAES Jual 2.50
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolLAES|20260904|2.50P
Delta-0.7339
Imp Vol1.013
Bidaan0.08
Gamma2.5651
Teoretikal0.1
Permintaan0.13
Theta-0.0209
Nilai Intrinsik0.1
Volum58
Vega0.0004
Nilai Masa0
Buka Faedah752
Rho0
Delta / Theta35.1911
|
| 0.01 |
0% |
0 |
0.01 |
10 |
3.00 |
0.67 |
-2.9% |
0.56 |
0.78 |
21 |
LAES Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLAES|20260904|3.00C
Delta0.0433
Imp Vol2.3342
Bidaan0
Gamma0.3114
Teoretikal0.01
Permintaan0.01
Theta-0.0136
Nilai Intrinsik-0.6
Volum10
Vega0.0001
Nilai Masa0.61
Buka Faedah1,687
Rho0
Delta / Theta-3.1914
LAES Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0.67
Prbhn.: -2.9%
SimbolLAES|20260904|3.00P
Delta-0.7497
Imp Vol5.1293
Bidaan0.56
Gamma0.4905
Teoretikal0.67
Permintaan0.78
Theta-0.1029
Nilai Intrinsik0.6
Volum21
Vega0.0004
Nilai Masa0.07
Buka Faedah232
Rho-0.0001
Delta / Theta7.2875
|
| 0 |
0% |
0 |
0.01 |
0 |
3.50 |
1.06 |
0% |
0.98 |
1.27 |
0 |
LAES Beli 3.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolLAES|20260904|3.50C
Delta0.0302
Imp Vol3.5948
Bidaan0
Gamma0.1506
Teoretikal0
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-1.1
Volum0
Vega0.0001
Nilai Masa1.1
Buka Faedah426
Rho0
Delta / Theta-1.9421
LAES Jual 3.50
Tamat: Sep. 04, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolLAES|20260904|3.50P
Delta-0.8708
Imp Vol5.5572
Bidaan0.98
Gamma0.2999
Teoretikal1.13
Permintaan1.27
Theta-0.0737
Nilai Intrinsik1.1
Volum0
Vega0.0003
Nilai Masa-0.04
Buka Faedah13
Rho-0.0001
Delta / Theta11.8113
|