| 0 |
0% |
362 |
373 |
0 |
460.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STX Beli 460.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260904|460.00C
Delta0.9997
Imp Vol1.6551
Bidaan362
Gamma0
Teoretikal368.54
Permintaan373
Theta-0.0543
Nilai Intrinsik368.38
Volum0
Vega0.0008
Nilai Masa-368.38
Buka Faedah3
Rho0.0504
Delta / Theta-18.4126
STX Jual 460.00
Tamat: Sep. 04, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTX|20260904|460.00P
Delta-0.0006
Imp Vol1.7806
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0392
Nilai Intrinsik-368.38
Volum0
Vega0.0018
Nilai Masa368.43
Buka Faedah88
Rho-0.0001
Delta / Theta0.0147
|
| 0 |
0% |
352.5 |
364.8 |
0 |
470.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 470.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260904|470.00C
Delta0.9978
Imp Vol1.9695
Bidaan352.5
Gamma0
Teoretikal358.65
Permintaan364.8
Theta-0.1841
Nilai Intrinsik358.38
Volum0
Vega0.0059
Nilai Masa-358.38
Buka Faedah21
Rho0.0513
Delta / Theta-5.4203
STX Jual 470.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260904|470.00P
Delta-0.021
Imp Vol2.876
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-1.5702
Nilai Intrinsik-358.38
Volum0
Vega0.0437
Nilai Masa358.38
Buka Faedah8
Rho-0.002
Delta / Theta0.0134
|
| 0 |
0% |
342.7 |
354.8 |
0 |
480.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 480.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260904|480.00C
Delta0.9963
Imp Vol2.0256
Bidaan342.7
Gamma0.0001
Teoretikal348.75
Permintaan354.8
Theta-0.2805
Nilai Intrinsik348.38
Volum0
Vega0.0095
Nilai Masa-348.38
Buka Faedah14
Rho0.0522
Delta / Theta-3.5518
STX Jual 480.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260904|480.00P
Delta-0.0217
Imp Vol2.7819
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-1.561
Nilai Intrinsik-348.38
Volum0
Vega0.0449
Nilai Masa348.38
Buka Faedah1
Rho-0.0021
Delta / Theta0.0139
|
|
828.38 |
Harga @ Ogos 31, 2026 20:48 GMT |
| 25.2 |
-10% |
24.3 |
25.9 |
115 |
830.00 |
25.09 |
-10.07% |
25.7 |
27 |
17 |
STX Beli 830.00
Tamat: Sep. 04, 2026
Akhir: 25.2
Prbhn.: -10%
SimbolSTX|20260904|830.00C
Delta0.5073
Imp Vol0.7441
Bidaan24.3
Gamma0.0062
Teoretikal25.1
Permintaan25.9
Theta-3.2524
Nilai Intrinsik-1.62
Volum115
Vega0.3459
Nilai Masa26.82
Buka Faedah35
Rho0.0433
Delta / Theta-0.156
STX Jual 830.00
Tamat: Sep. 04, 2026
Akhir: 25.09
Prbhn.: -10.07%
SimbolSTX|20260904|830.00P
Delta-0.4931
Imp Vol0.7415
Bidaan25.7
Gamma0.0062
Teoretikal26.35
Permintaan27
Theta-3.1714
Nilai Intrinsik1.62
Volum17
Vega0.3459
Nilai Masa23.47
Buka Faedah80
Rho-0.0418
Delta / Theta0.1555
|
| 17.92 |
-35.42% |
22.7 |
25 |
14 |
832.50 |
27.68 |
-5.53% |
26.7 |
29.2 |
7 |
STX Beli 832.50
Tamat: Sep. 04, 2026
Akhir: 17.92
Prbhn.: -35.42%
SimbolSTX|20260904|832.50C
Delta0.4918
Imp Vol0.7419
Bidaan22.7
Gamma0.0062
Teoretikal23.85
Permintaan25
Theta-3.2413
Nilai Intrinsik-4.12
Volum14
Vega0.3459
Nilai Masa22.04
Buka Faedah16
Rho0.042
Delta / Theta-0.1517
STX Jual 832.50
Tamat: Sep. 04, 2026
Akhir: 27.68
Prbhn.: -5.53%
SimbolSTX|20260904|832.50P
Delta-0.5081
Imp Vol0.7493
Bidaan26.7
Gamma0.0061
Teoretikal27.95
Permintaan29.2
Theta-3.2041
Nilai Intrinsik4.12
Volum7
Vega0.3458
Nilai Masa23.56
Buka Faedah12
Rho-0.043
Delta / Theta0.1586
|
| 22.72 |
-7.45% |
22.7 |
23.5 |
35 |
835.00 |
28.3 |
-11.17% |
28.2 |
29.8 |
5 |
STX Beli 835.00
Tamat: Sep. 04, 2026
Akhir: 22.72
Prbhn.: -7.45%
SimbolSTX|20260904|835.00C
Delta0.4772
Imp Vol0.7529
Bidaan22.7
Gamma0.0061
Teoretikal23.1
Permintaan23.5
Theta-3.2836
Nilai Intrinsik-6.62
Volum35
Vega0.3454
Nilai Masa29.34
Buka Faedah57
Rho0.0408
Delta / Theta-0.1453
STX Jual 835.00
Tamat: Sep. 04, 2026
Akhir: 28.3
Prbhn.: -11.17%
SimbolSTX|20260904|835.00P
Delta-0.524
Imp Vol0.7402
Bidaan28.2
Gamma0.0062
Teoretikal29
Permintaan29.8
Theta-3.1583
Nilai Intrinsik6.62
Volum5
Vega0.3453
Nilai Masa21.68
Buka Faedah84
Rho-0.0441
Delta / Theta0.1659
|