| 0 |
0% |
418.2 |
432.9 |
0 |
400.00 |
0.05 |
0% |
0 |
0.05 |
2 |
STX Beli 400.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260814|400.00C
Delta0.9999
Imp Vol2.2336
Bidaan418.2
Gamma0
Teoretikal425.8
Permintaan432.9
Theta-0.0444
Nilai Intrinsik420.52
Volum0
Vega0.0003
Nilai Masa-420.52
Buka Faedah3
Rho0.0329
Delta / Theta-22.5
STX Jual 400.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTX|20260814|400.00P
Delta-0.0005
Imp Vol2.5058
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0532
Nilai Intrinsik-420.52
Volum2
Vega0.0013
Nilai Masa420.57
Buka Faedah98
Rho0
Delta / Theta0.009
|
| 0 |
0% |
408.3 |
422.9 |
0 |
410.00 |
0.07 |
-41.67% |
0 |
0.15 |
10 |
STX Beli 410.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260814|410.00C
Delta0.9999
Imp Vol2.0412
Bidaan408.3
Gamma0
Teoretikal415.8
Permintaan422.9
Theta-0.0383
Nilai Intrinsik410.52
Volum0
Vega0.0002
Nilai Masa-410.52
Buka Faedah4
Rho0.0337
Delta / Theta-26.1375
STX Jual 410.00
Tamat: Ogos 14, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolSTX|20260814|410.00P
Delta-0.0013
Imp Vol2.6605
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.1372
Nilai Intrinsik-410.52
Volum10
Vega0.0031
Nilai Masa410.59
Buka Faedah43
Rho-0.0001
Delta / Theta0.0091
|
| 380 |
0% |
398.3 |
413.1 |
0 |
420.00 |
0.12 |
140% |
0 |
0.15 |
25 |
STX Beli 420.00
Tamat: Ogos 14, 2026
Akhir: 380
Prbhn.: 0%
SimbolSTX|20260814|420.00C
Delta0.9998
Imp Vol2.1746
Bidaan398.3
Gamma0
Teoretikal405.81
Permintaan413.1
Theta-0.0552
Nilai Intrinsik400.52
Volum0
Vega0.0006
Nilai Masa-20.52
Buka Faedah3
Rho0.0345
Delta / Theta-18.109
STX Jual 420.00
Tamat: Ogos 14, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolSTX|20260814|420.00P
Delta-0.0013
Imp Vol2.5742
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.1367
Nilai Intrinsik-400.52
Volum25
Vega0.0032
Nilai Masa400.64
Buka Faedah23
Rho-0.0001
Delta / Theta0.0095
|
|
820.52 |
Harga @ Ogos 11, 2026 20:06 GMT |
| 23.7 |
22.8% |
20.2 |
26.1 |
17 |
825.00 |
27.13 |
0% |
24.6 |
31.2 |
2 |
STX Beli 825.00
Tamat: Ogos 14, 2026
Akhir: 23.7
Prbhn.: 22.8%
SimbolSTX|20260814|825.00C
Delta0.4885
Imp Vol0.848
Bidaan20.2
Gamma0.0063
Teoretikal23.15
Permintaan26.1
Theta-4.2257
Nilai Intrinsik-4.48
Volum17
Vega0.2966
Nilai Masa28.18
Buka Faedah70
Rho0.031
Delta / Theta-0.1156
STX Jual 825.00
Tamat: Ogos 14, 2026
Akhir: 27.13
Prbhn.: 0%
SimbolSTX|20260814|825.00P
Delta-0.511
Imp Vol0.8641
Bidaan24.6
Gamma0.0062
Teoretikal27.9
Permintaan31.2
Theta-4.2364
Nilai Intrinsik4.48
Volum2
Vega0.2966
Nilai Masa22.65
Buka Faedah52
Rho-0.0321
Delta / Theta0.1206
|
| 23 |
32.95% |
20.1 |
24.8 |
6 |
830.00 |
0 |
0% |
24.8 |
31.5 |
0 |
STX Beli 830.00
Tamat: Ogos 14, 2026
Akhir: 23
Prbhn.: 32.95%
SimbolSTX|20260814|830.00C
Delta0.4882
Imp Vol0.8164
Bidaan20.1
Gamma0.0065
Teoretikal22.45
Permintaan24.8
Theta-4.0954
Nilai Intrinsik-9.48
Volum6
Vega0.2985
Nilai Masa32.48
Buka Faedah59
Rho0.0313
Delta / Theta-0.1192
STX Jual 830.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260814|830.00P
Delta-0.5094
Imp Vol0.8703
Bidaan24.8
Gamma0.0061
Teoretikal28.15
Permintaan31.5
Theta-4.2948
Nilai Intrinsik9.48
Volum0
Vega0.2985
Nilai Masa-9.48
Buka Faedah34
Rho-0.0323
Delta / Theta0.1186
|
| 19.4 |
-8.49% |
15.1 |
22.3 |
10 |
835.00 |
0 |
0% |
27.4 |
33.3 |
0 |
STX Beli 835.00
Tamat: Ogos 14, 2026
Akhir: 19.4
Prbhn.: -8.49%
SimbolSTX|20260814|835.00C
Delta0.4256
Imp Vol0.8417
Bidaan15.1
Gamma0.0063
Teoretikal18.7
Permintaan22.3
Theta-4.1198
Nilai Intrinsik-14.48
Volum10
Vega0.2916
Nilai Masa33.88
Buka Faedah29
Rho0.0272
Delta / Theta-0.1033
STX Jual 835.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260814|835.00P
Delta-0.5414
Imp Vol0.8508
Bidaan27.4
Gamma0.0062
Teoretikal30.35
Permintaan33.3
Theta-4.1741
Nilai Intrinsik14.48
Volum0
Vega0.297
Nilai Masa-14.48
Buka Faedah31
Rho-0.0342
Delta / Theta0.1297
|