| 0 |
0% |
158.1 |
162.4 |
0 |
202.50 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 202.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260313|202.50C
Delta0.9987
Imp Vol1.4317
Bidaan158.1
Gamma0.0001
Teoretikal160.25
Permintaan162.4
Theta-0.0323
Nilai Intrinsik158.74
Volum0
Vega0.002
Nilai Masa-158.74
Buka Faedah0
Rho0.0387
Delta / Theta-30.9508
STX Jual 202.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260313|202.50P
Delta-0.0556
Imp Vol3.0482
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-1.2253
Nilai Intrinsik-158.74
Volum0
Vega0.0564
Nilai Masa158.74
Buka Faedah0
Rho-0.0043
Delta / Theta0.0454
|
| 0 |
0% |
155.6 |
159.9 |
0 |
205.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 205.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260313|205.00C
Delta0.9987
Imp Vol1.3945
Bidaan155.6
Gamma0.0001
Teoretikal157.75
Permintaan159.9
Theta-0.0313
Nilai Intrinsik156.24
Volum0
Vega0.0019
Nilai Masa-156.24
Buka Faedah0
Rho0.0392
Delta / Theta-31.9372
STX Jual 205.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260313|205.00P
Delta-0.0566
Imp Vol2.9949
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-1.2206
Nilai Intrinsik-156.24
Volum0
Vega0.0571
Nilai Masa156.24
Buka Faedah0
Rho-0.0044
Delta / Theta0.0464
|
| 0 |
0% |
153.1 |
157.4 |
0 |
207.50 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 207.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260313|207.50C
Delta0.9988
Imp Vol1.3575
Bidaan153.1
Gamma0.0001
Teoretikal155.25
Permintaan157.4
Theta-0.0303
Nilai Intrinsik153.74
Volum0
Vega0.0018
Nilai Masa-153.74
Buka Faedah0
Rho0.0397
Delta / Theta-32.9993
STX Jual 207.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260313|207.50P
Delta-0.0576
Imp Vol2.9423
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-1.2158
Nilai Intrinsik-153.74
Volum0
Vega0.0579
Nilai Masa153.74
Buka Faedah0
Rho-0.0045
Delta / Theta0.0474
|
|
361.24 |
Harga @ Mac 06, 2026 20:05 GMT |
| 17.12 |
-6.96% |
14.2 |
17.4 |
12 |
362.50 |
14.55 |
0% |
13.7 |
17 |
2 |
STX Beli 362.50
Tamat: Mac 13, 2026
Akhir: 17.12
Prbhn.: -6.96%
SimbolSTX|20260313|362.50C
Delta0.5265
Imp Vol0.8471
Bidaan14.2
Gamma0.0094
Teoretikal17.12
Permintaan17.4
Theta-1.2225
Nilai Intrinsik-1.26
Volum12
Vega0.1999
Nilai Masa18.38
Buka Faedah5
Rho0.0333
Delta / Theta-0.4307
STX Jual 362.50
Tamat: Mac 13, 2026
Akhir: 14.55
Prbhn.: 0%
SimbolSTX|20260313|362.50P
Delta-0.4764
Imp Vol0.7348
Bidaan13.7
Gamma0.0108
Teoretikal14.55
Permintaan17
Theta-1.0365
Nilai Intrinsik1.26
Volum2
Vega0.2
Nilai Masa13.29
Buka Faedah27
Rho-0.0314
Delta / Theta0.4597
|
| 15 |
-14.53% |
13.5 |
16.4 |
27 |
365.00 |
15.2 |
-24% |
15.1 |
18.6 |
43 |
STX Beli 365.00
Tamat: Mac 13, 2026
Akhir: 15
Prbhn.: -14.53%
SimbolSTX|20260313|365.00C
Delta0.5006
Imp Vol0.7997
Bidaan13.5
Gamma0.0099
Teoretikal15
Permintaan16.4
Theta-1.1567
Nilai Intrinsik-3.76
Volum27
Vega0.2003
Nilai Masa18.76
Buka Faedah79
Rho0.0319
Delta / Theta-0.4328
STX Jual 365.00
Tamat: Mac 13, 2026
Akhir: 15.2
Prbhn.: -24%
SimbolSTX|20260313|365.00P
Delta-0.5055
Imp Vol0.7011
Bidaan15.1
Gamma0.0113
Teoretikal15.2
Permintaan18.6
Theta-0.9893
Nilai Intrinsik3.76
Volum43
Vega0.2003
Nilai Masa11.44
Buka Faedah162
Rho-0.0331
Delta / Theta0.5109
|
| 13.74 |
-11.47% |
12.3 |
14.8 |
1 |
367.50 |
17.6 |
-19.08% |
17.2 |
20.5 |
10 |
STX Beli 367.50
Tamat: Mac 13, 2026
Akhir: 13.74
Prbhn.: -11.47%
SimbolSTX|20260313|367.50C
Delta0.4754
Imp Vol0.7922
Bidaan12.3
Gamma0.01
Teoretikal13.74
Permintaan14.8
Theta-1.1433
Nilai Intrinsik-6.26
Volum1
Vega0.1999
Nilai Masa20
Buka Faedah2
Rho0.0304
Delta / Theta-0.4158
STX Jual 367.50
Tamat: Mac 13, 2026
Akhir: 17.6
Prbhn.: -19.08%
SimbolSTX|20260313|367.50P
Delta-0.5286
Imp Vol0.7514
Bidaan17.2
Gamma0.0106
Teoretikal17.6
Permintaan20.5
Theta-1.058
Nilai Intrinsik6.26
Volum10
Vega0.1998
Nilai Masa11.34
Buka Faedah66
Rho-0.0346
Delta / Theta0.4996
|