| 323.88 |
0% |
346.9 |
351.2 |
0 |
35.00 |
0.12 |
0% |
0 |
0.05 |
0 |
STX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 323.88
Prbhn.: 0%
SimbolSTX|20260320|35.00C
Delta0
Imp Vol0
Bidaan346.9
Gamma0
Teoretikal0
Permintaan351.2
Theta0
Nilai Intrinsik348.71
Volum0
Vega0
Nilai Masa-24.83
Buka Faedah2
Rho0
Delta / Theta0
STX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSTX|20260320|35.00P
Delta-0.0005
Imp Vol5.985
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0385
Nilai Intrinsik-348.71
Volum0
Vega0.0009
Nilai Masa348.83
Buka Faedah1
Rho0
Delta / Theta0.0123
|
| 315.05 |
0% |
342 |
346.4 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 315.05
Prbhn.: 0%
SimbolSTX|20260320|40.00C
Delta0
Imp Vol0
Bidaan342
Gamma0
Teoretikal0
Permintaan346.4
Theta0
Nilai Intrinsik343.71
Volum0
Vega0
Nilai Masa-28.66
Buka Faedah2
Rho0
Delta / Theta0
STX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTX|20260320|40.00P
Delta-0.0005
Imp Vol5.6425
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-343.71
Volum0
Vega0.001
Nilai Masa343.76
Buka Faedah3
Rho0
Delta / Theta0.0131
|
| 309.65 |
0% |
337 |
341.3 |
0 |
45.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 309.65
Prbhn.: 0%
SimbolSTX|20260320|45.00C
Delta0
Imp Vol0
Bidaan337
Gamma0
Teoretikal0
Permintaan341.3
Theta0
Nilai Intrinsik338.71
Volum0
Vega0
Nilai Masa-29.06
Buka Faedah2
Rho0
Delta / Theta0
STX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260320|45.00P
Delta-0.0129
Imp Vol10.1685
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan4.3
Theta-1.2892
Nilai Intrinsik-338.71
Volum0
Vega0.0178
Nilai Masa338.71
Buka Faedah1
Rho-0.0016
Delta / Theta0.01
|
|
383.71 |
Harga @ Mac 13, 2026 20:05 GMT |
| 16.6 |
28.68% |
14.5 |
18 |
35 |
385.00 |
18.63 |
-22.38% |
17 |
19 |
44 |
STX Beli 385.00
Tamat: Mac 20, 2026
Akhir: 16.6
Prbhn.: 28.68%
SimbolSTX|20260320|385.00C
Delta0.5122
Imp Vol0.8077
Bidaan14.5
Gamma0.0093
Teoretikal16.6
Permintaan18
Theta-1.236
Nilai Intrinsik-1.29
Volum35
Vega0.2118
Nilai Masa17.89
Buka Faedah69
Rho0.0345
Delta / Theta-0.4144
STX Jual 385.00
Tamat: Mac 20, 2026
Akhir: 18.63
Prbhn.: -22.38%
SimbolSTX|20260320|385.00P
Delta-0.4863
Imp Vol0.852
Bidaan17
Gamma0.0089
Teoretikal18.63
Permintaan19
Theta-1.2746
Nilai Intrinsik1.29
Volum44
Vega0.2118
Nilai Masa17.34
Buka Faedah96
Rho-0.0343
Delta / Theta0.3815
|
| 15.55 |
31.78% |
14.2 |
16.3 |
62 |
387.50 |
17.55 |
-27.06% |
17.2 |
20.5 |
21 |
STX Beli 387.50
Tamat: Mac 20, 2026
Akhir: 15.55
Prbhn.: 31.78%
SimbolSTX|20260320|387.50C
Delta0.4894
Imp Vol0.8119
Bidaan14.2
Gamma0.0092
Teoretikal15.55
Permintaan16.3
Theta-1.242
Nilai Intrinsik-3.79
Volum62
Vega0.2119
Nilai Masa19.34
Buka Faedah73
Rho0.033
Delta / Theta-0.3941
STX Jual 387.50
Tamat: Mac 20, 2026
Akhir: 17.55
Prbhn.: -27.06%
SimbolSTX|20260320|387.50P
Delta-0.5085
Imp Vol0.7527
Bidaan17.2
Gamma0.01
Teoretikal17.55
Permintaan20.5
Theta-1.1264
Nilai Intrinsik3.79
Volum21
Vega0.2123
Nilai Masa13.76
Buka Faedah146
Rho-0.0355
Delta / Theta0.4515
|
| 13.7 |
16.1% |
12.1 |
15 |
99 |
390.00 |
21.13 |
-13.68% |
19.4 |
22.2 |
106 |
STX Beli 390.00
Tamat: Mac 20, 2026
Akhir: 13.7
Prbhn.: 16.1%
SimbolSTX|20260320|390.00C
Delta0.4631
Imp Vol0.7756
Bidaan12.1
Gamma0.0096
Teoretikal13.7
Permintaan15
Theta-1.1818
Nilai Intrinsik-6.29
Volum99
Vega0.211
Nilai Masa19.99
Buka Faedah194
Rho0.0314
Delta / Theta-0.3918
STX Jual 390.00
Tamat: Mac 20, 2026
Akhir: 21.13
Prbhn.: -13.68%
SimbolSTX|20260320|390.00P
Delta-0.5311
Imp Vol0.839
Bidaan19.4
Gamma0.0089
Teoretikal21.13
Permintaan22.2
Theta-1.2506
Nilai Intrinsik6.29
Volum106
Vega0.2113
Nilai Masa14.84
Buka Faedah805
Rho-0.0374
Delta / Theta0.4247
|