| 297.9 |
0% |
295 |
299 |
2 |
145.00 |
0 |
0% |
0 |
0.05 |
0 |
STX Beli 145.00
Tamat: Feb. 13, 2026
Akhir: 297.9
Prbhn.: 0%
SimbolSTX|20260213|145.00C
Delta0.9926
Imp Vol9.7729
Bidaan295
Gamma0.0001
Teoretikal297.9
Permintaan299
Theta-2.3309
Nilai Intrinsik296.26
Volum2
Vega0.0048
Nilai Masa1.64
Buka Faedah2
Rho0.0038
Delta / Theta-0.4258
STX Jual 145.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260213|145.00P
Delta-0.001
Imp Vol7.3183
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2752
Nilai Intrinsik-296.26
Volum0
Vega0.0008
Nilai Masa296.26
Buka Faedah0
Rho0
Delta / Theta0.0035
|
| 290.5 |
0% |
290 |
294 |
1 |
150.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 150.00
Tamat: Feb. 13, 2026
Akhir: 290.5
Prbhn.: 0%
SimbolSTX|20260213|150.00C
Delta0
Imp Vol0
Bidaan290
Gamma0
Teoretikal0
Permintaan294
Theta0
Nilai Intrinsik291.26
Volum1
Vega0
Nilai Masa-0.76
Buka Faedah3
Rho0
Delta / Theta0
STX Jual 150.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260213|150.00P
Delta-0.028
Imp Vol13.2003
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan4.3
Theta-9.8263
Nilai Intrinsik-291.26
Volum0
Vega0.0149
Nilai Masa291.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.0029
|
| 297.5 |
0% |
285 |
289 |
0 |
155.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 155.00
Tamat: Feb. 13, 2026
Akhir: 297.5
Prbhn.: 0%
SimbolSTX|20260213|155.00C
Delta0
Imp Vol0
Bidaan285
Gamma0
Teoretikal0
Permintaan289
Theta0
Nilai Intrinsik286.26
Volum0
Vega0
Nilai Masa11.24
Buka Faedah2
Rho0
Delta / Theta0
STX Jual 155.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260213|155.00P
Delta-0.0289
Imp Vol12.8331
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan4.3
Theta-9.8043
Nilai Intrinsik-286.26
Volum0
Vega0.0153
Nilai Masa286.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.003
|
|
441.26 |
Harga @ Feb. 12, 2026 20:05 GMT |
| 10.1 |
573.33% |
8.1 |
11.1 |
95 |
442.50 |
9.1 |
0% |
8.3 |
11.3 |
37 |
STX Beli 442.50
Tamat: Feb. 13, 2026
Akhir: 10.1
Prbhn.: 573.33%
SimbolSTX|20260213|442.50C
Delta0.508
Imp Vol1.1057
Bidaan8.1
Gamma0.0156
Teoretikal10.1
Permintaan11.1
Theta-5.1215
Nilai Intrinsik-1.24
Volum95
Vega0.0923
Nilai Masa11.34
Buka Faedah88
Rho0.0059
Delta / Theta-0.0992
STX Jual 442.50
Tamat: Feb. 13, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolSTX|20260213|442.50P
Delta-0.4939
Imp Vol0.9729
Bidaan8.3
Gamma0.0177
Teoretikal9.1
Permintaan11.3
Theta-4.475
Nilai Intrinsik1.24
Volum37
Vega0.0923
Nilai Masa7.86
Buka Faedah2
Rho-0.0055
Delta / Theta0.1104
|
| 8.5 |
750% |
6.7 |
10 |
172 |
445.00 |
9.9 |
0% |
9 |
12.7 |
157 |
STX Beli 445.00
Tamat: Feb. 13, 2026
Akhir: 8.5
Prbhn.: 750%
SimbolSTX|20260213|445.00C
Delta0.4669
Imp Vol1.0584
Bidaan6.7
Gamma0.0162
Teoretikal8.5
Permintaan10
Theta-4.8855
Nilai Intrinsik-3.74
Volum172
Vega0.092
Nilai Masa12.24
Buka Faedah89
Rho0.0054
Delta / Theta-0.0956
STX Jual 445.00
Tamat: Feb. 13, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolSTX|20260213|445.00P
Delta-0.5417
Imp Vol0.9141
Bidaan9
Gamma0.0188
Teoretikal9.9
Permintaan12.7
Theta-4.1794
Nilai Intrinsik3.74
Volum157
Vega0.0918
Nilai Masa6.16
Buka Faedah11
Rho-0.006
Delta / Theta0.1296
|
| 7.2 |
700% |
5.8 |
9 |
44 |
447.50 |
13.1 |
0% |
10.5 |
13.8 |
44 |
STX Beli 447.50
Tamat: Feb. 13, 2026
Akhir: 7.2
Prbhn.: 700%
SimbolSTX|20260213|447.50C
Delta0.4245
Imp Vol1.0322
Bidaan5.8
Gamma0.0164
Teoretikal7.2
Permintaan9
Theta-4.6945
Nilai Intrinsik-6.24
Volum44
Vega0.0907
Nilai Masa13.44
Buka Faedah48
Rho0.0049
Delta / Theta-0.0904
STX Jual 447.50
Tamat: Feb. 13, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolSTX|20260213|447.50P
Delta-0.5691
Imp Vol1.1064
Bidaan10.5
Gamma0.0153
Teoretikal13.1
Permintaan13.8
Theta-5.0122
Nilai Intrinsik6.24
Volum44
Vega0.091
Nilai Masa6.86
Buka Faedah26
Rho-0.0063
Delta / Theta0.1135
|