| 0 |
0% |
510.9 |
526.4 |
0 |
400.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STX Beli 400.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260724|400.00C
Delta0.9999
Imp Vol3.159
Bidaan510.9
Gamma0
Teoretikal518.79
Permintaan526.4
Theta-0.057
Nilai Intrinsik514.01
Volum0
Vega0.0003
Nilai Masa-514.01
Buka Faedah0
Rho0.0219
Delta / Theta-17.5347
STX Jual 400.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTX|20260724|400.00P
Delta-0.0004
Imp Vol3.4694
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0817
Nilai Intrinsik-514.01
Volum0
Vega0.0009
Nilai Masa514.06
Buka Faedah16
Rho0
Delta / Theta0.0047
|
| 0 |
0% |
500.9 |
516.6 |
0 |
410.00 |
0.09 |
50% |
0 |
0.25 |
24 |
STX Beli 410.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260724|410.00C
Delta0.9999
Imp Vol2.9992
Bidaan500.9
Gamma0
Teoretikal508.79
Permintaan516.6
Theta-0.0511
Nilai Intrinsik504.01
Volum0
Vega0.0002
Nilai Masa-504.01
Buka Faedah0
Rho0.0225
Delta / Theta-19.5727
STX Jual 410.00
Tamat: Jul. 24, 2026
Akhir: 0.09
Prbhn.: 50%
SimbolSTX|20260724|410.00P
Delta-0.0015
Imp Vol3.8676
Bidaan0
Gamma0
Teoretikal0.13
Permintaan0.25
Theta-0.3273
Nilai Intrinsik-504.01
Volum24
Vega0.0034
Nilai Masa504.1
Buka Faedah89
Rho-0.0001
Delta / Theta0.0047
|
| 0 |
0% |
490.9 |
506.5 |
0 |
420.00 |
0.19 |
35.71% |
0 |
1.7 |
121 |
STX Beli 420.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260724|420.00C
Delta0.9999
Imp Vol2.8148
Bidaan490.9
Gamma0
Teoretikal498.79
Permintaan506.5
Theta-0.0448
Nilai Intrinsik494.01
Volum0
Vega0.0002
Nilai Masa-494.01
Buka Faedah0
Rho0.023
Delta / Theta-22.3133
STX Jual 420.00
Tamat: Jul. 24, 2026
Akhir: 0.19
Prbhn.: 35.71%
SimbolSTX|20260724|420.00P
Delta-0.0073
Imp Vol4.661
Bidaan0
Gamma0.0001
Teoretikal0.85
Permintaan1.7
Theta-1.6054
Nilai Intrinsik-494.01
Volum121
Vega0.0138
Nilai Masa494.2
Buka Faedah73
Rho-0.0004
Delta / Theta0.0046
|
|
914.01 |
Harga @ Jul. 22, 2026 16:36 GMT |
| 37.4 |
41.94% |
32.9 |
39.8 |
31 |
915.00 |
37 |
-46.21% |
29.7 |
42.3 |
7 |
STX Beli 915.00
Tamat: Jul. 24, 2026
Akhir: 37.4
Prbhn.: 41.94%
SimbolSTX|20260724|915.00C
Delta0.5367
Imp Vol1.2701
Bidaan32.9
Gamma0.0046
Teoretikal36.35
Permintaan39.8
Theta-8.6191
Nilai Intrinsik-0.99
Volum31
Vega0.2701
Nilai Masa38.39
Buka Faedah23
Rho0.025
Delta / Theta-0.0623
STX Jual 915.00
Tamat: Jul. 24, 2026
Akhir: 37
Prbhn.: -46.21%
SimbolSTX|20260724|915.00P
Delta-0.4632
Imp Vol1.4007
Bidaan29.7
Gamma0.0042
Teoretikal36
Permintaan42.3
Theta-9.422
Nilai Intrinsik0.99
Volum7
Vega0.2701
Nilai Masa36.01
Buka Faedah9
Rho-0.0224
Delta / Theta0.0492
|
| 34.48 |
16.88% |
31.1 |
36 |
62 |
920.00 |
43 |
-18.79% |
34.3 |
44.3 |
4 |
STX Beli 920.00
Tamat: Jul. 24, 2026
Akhir: 34.48
Prbhn.: 16.88%
SimbolSTX|20260724|920.00C
Delta0.5134
Imp Vol1.2568
Bidaan31.1
Gamma0.0047
Teoretikal33.55
Permintaan36
Theta-8.5585
Nilai Intrinsik-5.99
Volum62
Vega0.2711
Nilai Masa40.47
Buka Faedah383
Rho0.024
Delta / Theta-0.06
STX Jual 920.00
Tamat: Jul. 24, 2026
Akhir: 43
Prbhn.: -18.79%
SimbolSTX|20260724|920.00P
Delta-0.4836
Imp Vol1.4274
Bidaan34.3
Gamma0.0041
Teoretikal39.3
Permintaan44.3
Theta-9.6342
Nilai Intrinsik5.99
Volum4
Vega0.2711
Nilai Masa37.01
Buka Faedah15
Rho-0.0234
Delta / Theta0.0502
|
| 31.6 |
16.35% |
26.9 |
36.1 |
26 |
925.00 |
48.1 |
0% |
34.6 |
44.8 |
2 |
STX Beli 925.00
Tamat: Jul. 24, 2026
Akhir: 31.6
Prbhn.: 16.35%
SimbolSTX|20260724|925.00C
Delta0.4905
Imp Vol1.2669
Bidaan26.9
Gamma0.0046
Teoretikal31.5
Permintaan36.1
Theta-8.6274
Nilai Intrinsik-10.99
Volum26
Vega0.2712
Nilai Masa42.59
Buka Faedah112
Rho0.023
Delta / Theta-0.0569
STX Jual 925.00
Tamat: Jul. 24, 2026
Akhir: 48.1
Prbhn.: 0%
SimbolSTX|20260724|925.00P
Delta-0.5069
Imp Vol1.3434
Bidaan34.6
Gamma0.0044
Teoretikal39.7
Permintaan44.8
Theta-9.0694
Nilai Intrinsik10.99
Volum2
Vega0.2712
Nilai Masa37.11
Buka Faedah13
Rho-0.0243
Delta / Theta0.0559
|