| 385.1 |
5.45% |
374.9 |
377.8 |
3 |
35.00 |
0.12 |
0% |
0 |
0.05 |
0 |
STX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 385.1
Prbhn.: 5.45%
SimbolSTX|20260320|35.00C
Delta0
Imp Vol0
Bidaan374.9
Gamma0
Teoretikal0
Permintaan377.8
Theta0
Nilai Intrinsik371.77
Volum3
Vega0
Nilai Masa13.33
Buka Faedah11
Rho0
Delta / Theta0
STX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSTX|20260320|35.00P
Delta-0.0004
Imp Vol11.4536
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.1359
Nilai Intrinsik-371.77
Volum0
Vega0.0005
Nilai Masa371.89
Buka Faedah1
Rho0
Delta / Theta0.0032
|
| 315.05 |
0% |
369.9 |
373.8 |
0 |
40.00 |
0.1 |
0% |
0 |
0.05 |
8 |
STX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 315.05
Prbhn.: 0%
SimbolSTX|20260320|40.00C
Delta0.9986
Imp Vol12.4528
Bidaan369.9
Gamma0
Teoretikal371.85
Permintaan373.8
Theta-0.4312
Nilai Intrinsik366.77
Volum0
Vega0.0014
Nilai Masa-51.72
Buka Faedah2
Rho0.0015
Delta / Theta-2.316
STX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTX|20260320|40.00P
Delta-0.0008
Imp Vol11.5628
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.05
Theta-0.2452
Nilai Intrinsik-366.77
Volum8
Vega0.0008
Nilai Masa366.87
Buka Faedah3
Rho0
Delta / Theta0.0033
|
| 309.65 |
0% |
365 |
368.7 |
0 |
45.00 |
0.45 |
0% |
0 |
0.6 |
8 |
STX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 309.65
Prbhn.: 0%
SimbolSTX|20260320|45.00C
Delta0.9985
Imp Vol11.7983
Bidaan365
Gamma0
Teoretikal366.85
Permintaan368.7
Theta-0.4326
Nilai Intrinsik361.77
Volum0
Vega0.0015
Nilai Masa-52.12
Buka Faedah2
Rho0.0017
Delta / Theta-2.3082
STX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSTX|20260320|45.00P
Delta-0.0028
Imp Vol13.0513
Bidaan0
Gamma0
Teoretikal0.45
Permintaan0.6
Theta-0.8459
Nilai Intrinsik-361.77
Volum8
Vega0.0026
Nilai Masa362.22
Buka Faedah1
Rho-0.0001
Delta / Theta0.0033
|
|
406.77 |
Harga @ Mac 18, 2026 20:06 GMT |
| 14.48 |
11.64% |
8.7 |
11.1 |
6 |
412.50 |
10 |
-4.76% |
9.2 |
12.3 |
6 |
STX Beli 412.50
Tamat: Mac 20, 2026
Akhir: 14.48
Prbhn.: 11.64%
SimbolSTX|20260320|412.50C
Delta0.5004
Imp Vol0.8454
Bidaan8.7
Gamma0.0155
Teoretikal9.9
Permintaan11.1
Theta-2.5847
Nilai Intrinsik-5.73
Volum6
Vega0.1216
Nilai Masa20.21
Buka Faedah87
Rho0.0107
Delta / Theta-0.1936
STX Jual 412.50
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: -4.76%
SimbolSTX|20260320|412.50P
Delta-0.5014
Imp Vol0.7892
Bidaan9.2
Gamma0.0166
Teoretikal10
Permintaan12.3
Theta-2.383
Nilai Intrinsik5.73
Volum6
Vega0.1216
Nilai Masa4.27
Buka Faedah29
Rho-0.0104
Delta / Theta0.2104
|
| 9.2 |
-32.1% |
8.2 |
9.7 |
47 |
415.00 |
11.75 |
3.07% |
11.6 |
13.3 |
130 |
STX Beli 415.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: -32.1%
SimbolSTX|20260320|415.00C
Delta0.4646
Imp Vol0.8818
Bidaan8.2
Gamma0.0148
Teoretikal9.2
Permintaan9.7
Theta-2.6836
Nilai Intrinsik-8.23
Volum47
Vega0.1211
Nilai Masa17.43
Buka Faedah342
Rho0.01
Delta / Theta-0.1731
STX Jual 415.00
Tamat: Mac 20, 2026
Akhir: 11.75
Prbhn.: 3.07%
SimbolSTX|20260320|415.00P
Delta-0.5401
Imp Vol0.8213
Bidaan11.6
Gamma0.0159
Teoretikal11.75
Permintaan13.3
Theta-2.4665
Nilai Intrinsik8.23
Volum130
Vega0.1209
Nilai Masa3.52
Buka Faedah64
Rho-0.0112
Delta / Theta0.219
|
| 8.7 |
-29.27% |
7.2 |
8.9 |
47 |
417.50 |
10.28 |
-17.1% |
12.3 |
14 |
16 |
STX Beli 417.50
Tamat: Mac 20, 2026
Akhir: 8.7
Prbhn.: -29.27%
SimbolSTX|20260320|417.50C
Delta0.433
Imp Vol0.9279
Bidaan7.2
Gamma0.0139
Teoretikal8.7
Permintaan8.9
Theta-2.7934
Nilai Intrinsik-10.73
Volum47
Vega0.1198
Nilai Masa19.43
Buka Faedah171
Rho0.0093
Delta / Theta-0.155
STX Jual 417.50
Tamat: Mac 20, 2026
Akhir: 10.28
Prbhn.: -17.1%
SimbolSTX|20260320|417.50P
Delta-0.5797
Imp Vol0.8163
Bidaan12.3
Gamma0.0157
Teoretikal13.15
Permintaan14
Theta-2.4134
Nilai Intrinsik10.73
Volum16
Vega0.1191
Nilai Masa-0.45
Buka Faedah28
Rho-0.012
Delta / Theta0.2402
|