| 0 |
0% |
224.4 |
238.5 |
0 |
400.00 |
1.65 |
0% |
0 |
2.15 |
4 |
STX Beli 400.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20261106|400.00C
Delta0.9712
Imp Vol1.8494
Bidaan224.4
Gamma0.0004
Teoretikal231.45
Permintaan238.5
Theta-0.7886
Nilai Intrinsik244.58
Volum0
Vega0.0572
Nilai Masa-244.58
Buka Faedah0
Rho0.0728
Delta / Theta-1.2315
STX Jual 400.00
Tamat: Nov. 06, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolSTX|20261106|400.00P
Delta-0.0187
Imp Vol1.6672
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.4746
Nilai Intrinsik-244.58
Volum4
Vega0.0399
Nilai Masa246.23
Buka Faedah248
Rho-0.0023
Delta / Theta0.0395
|
| 0 |
0% |
214.4 |
228.6 |
0 |
410.00 |
0.14 |
0% |
0 |
0.1 |
2 |
STX Beli 410.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20261106|410.00C
Delta0.9694
Imp Vol1.7699
Bidaan214.4
Gamma0.0004
Teoretikal221.5
Permintaan228.6
Theta-0.7943
Nilai Intrinsik234.58
Volum0
Vega0.0602
Nilai Masa-234.58
Buka Faedah0
Rho0.0745
Delta / Theta-1.2203
STX Jual 410.00
Tamat: Nov. 06, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSTX|20261106|410.00P
Delta-0.0017
Imp Vol1.0885
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0379
Nilai Intrinsik-234.58
Volum2
Vega0.0049
Nilai Masa234.72
Buka Faedah36
Rho-0.0002
Delta / Theta0.0461
|
| 0 |
0% |
204.5 |
218.5 |
0 |
420.00 |
0.1 |
100% |
0 |
0.65 |
4 |
STX Beli 420.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20261106|420.00C
Delta0.968
Imp Vol1.6836
Bidaan204.5
Gamma0.0005
Teoretikal211.5
Permintaan218.5
Theta-0.7851
Nilai Intrinsik224.58
Volum0
Vega0.0624
Nilai Masa-224.58
Buka Faedah0
Rho0.0763
Delta / Theta-1.2329
STX Jual 420.00
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSTX|20261106|420.00P
Delta-0.0084
Imp Vol1.2682
Bidaan0
Gamma0.0002
Teoretikal0.33
Permintaan0.65
Theta-0.1794
Nilai Intrinsik-224.58
Volum4
Vega0.0199
Nilai Masa224.68
Buka Faedah10
Rho-0.001
Delta / Theta0.0466
|
|
644.58 |
Harga @ Okt. 30, 2026 20:05 GMT |
| 21.25 |
0% |
20.5 |
24.2 |
39 |
645.00 |
35 |
264.58% |
33.6 |
38.6 |
23 |
STX Beli 645.00
Tamat: Nov. 06, 2026
Akhir: 21.25
Prbhn.: 0%
SimbolSTX|20261106|645.00C
Delta0.4403
Imp Vol0.8355
Bidaan20.5
Gamma0.0054
Teoretikal22.35
Permintaan24.2
Theta-2.0748
Nilai Intrinsik-0.42
Volum39
Vega0.3437
Nilai Masa21.67
Buka Faedah24
Rho0.0488
Delta / Theta-0.2122
STX Jual 645.00
Tamat: Nov. 06, 2026
Akhir: 35
Prbhn.: 264.58%
SimbolSTX|20261106|645.00P
Delta-0.5664
Imp Vol0.7886
Bidaan33.6
Gamma0.0057
Teoretikal36.1
Permintaan38.6
Theta-1.8988
Nilai Intrinsik0.42
Volum23
Vega0.3427
Nilai Masa34.58
Buka Faedah100
Rho-0.0645
Delta / Theta0.2983
|
| 20.07 |
0% |
18.1 |
23.1 |
12 |
647.50 |
36.36 |
145.68% |
34.8 |
40.2 |
8 |
STX Beli 647.50
Tamat: Nov. 06, 2026
Akhir: 20.07
Prbhn.: 0%
SimbolSTX|20261106|647.50C
Delta0.4238
Imp Vol0.8127
Bidaan18.1
Gamma0.0055
Teoretikal20.6
Permintaan23.1
Theta-2.0038
Nilai Intrinsik-2.92
Volum12
Vega0.3413
Nilai Masa22.99
Buka Faedah5
Rho0.0472
Delta / Theta-0.2115
STX Jual 647.50
Tamat: Nov. 06, 2026
Akhir: 36.36
Prbhn.: 145.68%
SimbolSTX|20261106|647.50P
Delta-0.5809
Imp Vol0.7845
Bidaan34.8
Gamma0.0057
Teoretikal37.5
Permintaan40.2
Theta-1.8749
Nilai Intrinsik2.92
Volum8
Vega0.3404
Nilai Masa33.44
Buka Faedah49
Rho-0.0661
Delta / Theta0.3099
|
| 19.11 |
-69.52% |
17.3 |
22.4 |
19 |
650.00 |
41.25 |
198.91% |
36.8 |
40 |
79 |
STX Beli 650.00
Tamat: Nov. 06, 2026
Akhir: 19.11
Prbhn.: -69.52%
SimbolSTX|20261106|650.00C
Delta0.4114
Imp Vol0.8182
Bidaan17.3
Gamma0.0055
Teoretikal19.85
Permintaan22.4
Theta-2.0032
Nilai Intrinsik-5.42
Volum19
Vega0.339
Nilai Masa24.53
Buka Faedah30
Rho0.0458
Delta / Theta-0.2054
STX Jual 650.00
Tamat: Nov. 06, 2026
Akhir: 41.25
Prbhn.: 198.91%
SimbolSTX|20261106|650.00P
Delta-0.5983
Imp Vol0.7646
Bidaan36.8
Gamma0.0058
Teoretikal38.4
Permintaan40
Theta-1.8068
Nilai Intrinsik5.42
Volum79
Vega0.337
Nilai Masa35.83
Buka Faedah313
Rho-0.0677
Delta / Theta0.3311
|