| 503.78 |
-0.19% |
502 |
513.8 |
1 |
225.00 |
0.29 |
0% |
0 |
1.25 |
61 |
STX Beli 225.00
Tamat: Mei 22, 2026
Akhir: 503.78
Prbhn.: -0.19%
SimbolSTX|20260522|225.00C
Delta0
Imp Vol0
Bidaan502
Gamma0
Teoretikal0
Permintaan513.8
Theta0
Nilai Intrinsik511
Volum1
Vega0
Nilai Masa-7.22
Buka Faedah3
Rho0
Delta / Theta0
STX Jual 225.00
Tamat: Mei 22, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolSTX|20260522|225.00P
Delta-0.0025
Imp Vol5.0665
Bidaan0
Gamma0
Teoretikal0.29
Permintaan1.25
Theta-0.4394
Nilai Intrinsik-511
Volum61
Vega0.0052
Nilai Masa511.29
Buka Faedah15
Rho-0.0002
Delta / Theta0.0057
|
| 498.88 |
0% |
496.7 |
509.3 |
1 |
230.00 |
0.34 |
325% |
0 |
0.05 |
48 |
STX Beli 230.00
Tamat: Mei 22, 2026
Akhir: 498.88
Prbhn.: 0%
SimbolSTX|20260522|230.00C
Delta0
Imp Vol0
Bidaan496.7
Gamma0
Teoretikal0
Permintaan509.3
Theta0
Nilai Intrinsik506
Volum1
Vega0
Nilai Masa-7.12
Buka Faedah0
Rho0
Delta / Theta0
STX Jual 230.00
Tamat: Mei 22, 2026
Akhir: 0.34
Prbhn.: 325%
SimbolSTX|20260522|230.00P
Delta-0.0003
Imp Vol3.9731
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.054
Nilai Intrinsik-506
Volum48
Vega0.0008
Nilai Masa506.34
Buka Faedah32
Rho0
Delta / Theta0.0062
|
| 0 |
0% |
491.7 |
504.5 |
0 |
235.00 |
0.25 |
212.5% |
0 |
0.25 |
64 |
STX Beli 235.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260522|235.00C
Delta0
Imp Vol0
Bidaan491.7
Gamma0
Teoretikal0
Permintaan504.5
Theta0
Nilai Intrinsik501
Volum0
Vega0
Nilai Masa-501
Buka Faedah0
Rho0
Delta / Theta0
STX Jual 235.00
Tamat: Mei 22, 2026
Akhir: 0.25
Prbhn.: 212.5%
SimbolSTX|20260522|235.00P
Delta-0.0023
Imp Vol4.8095
Bidaan0
Gamma0
Teoretikal0.25
Permintaan0.25
Theta-0.3874
Nilai Intrinsik-501
Volum64
Vega0.0048
Nilai Masa501.25
Buka Faedah13
Rho-0.0002
Delta / Theta0.006
|
|
736 |
Harga @ Mei 19, 2026 17:35 GMT |
| 19.96 |
-24.68% |
23.3 |
28.5 |
2 |
737.50 |
42.7 |
44.35% |
26.1 |
33.2 |
10 |
STX Beli 737.50
Tamat: Mei 22, 2026
Akhir: 19.96
Prbhn.: -24.68%
SimbolSTX|20260522|737.50C
Delta0.5006
Imp Vol1.0311
Bidaan23.3
Gamma0.0058
Teoretikal25.9
Permintaan28.5
Theta-4.5931
Nilai Intrinsik-1.5
Volum2
Vega0.2655
Nilai Masa21.46
Buka Faedah15
Rho0.0281
Delta / Theta-0.109
STX Jual 737.50
Tamat: Mei 22, 2026
Akhir: 42.7
Prbhn.: 44.35%
SimbolSTX|20260522|737.50P
Delta-0.4988
Imp Vol1.0548
Bidaan26.1
Gamma0.0057
Teoretikal29.65
Permintaan33.2
Theta-4.6367
Nilai Intrinsik1.5
Volum10
Vega0.2655
Nilai Masa41.2
Buka Faedah24
Rho-0.0285
Delta / Theta0.1076
|
| 25.6 |
-16.8% |
22.8 |
27.4 |
31 |
740.00 |
49.72 |
38.11% |
29.1 |
34.6 |
26 |
STX Beli 740.00
Tamat: Mei 22, 2026
Akhir: 25.6
Prbhn.: -16.8%
SimbolSTX|20260522|740.00C
Delta0.4877
Imp Vol1.0628
Bidaan22.8
Gamma0.0056
Teoretikal25.6
Permintaan27.4
Theta-4.7301
Nilai Intrinsik-4
Volum31
Vega0.2654
Nilai Masa29.6
Buka Faedah37
Rho0.0273
Delta / Theta-0.1031
STX Jual 740.00
Tamat: Mei 22, 2026
Akhir: 49.72
Prbhn.: 38.11%
SimbolSTX|20260522|740.00P
Delta-0.5114
Imp Vol1.0865
Bidaan29.1
Gamma0.0055
Teoretikal31.85
Permintaan34.6
Theta-4.7741
Nilai Intrinsik4
Volum26
Vega0.2654
Nilai Masa45.72
Buka Faedah137
Rho-0.0293
Delta / Theta0.1071
|
| 21.6 |
-33.13% |
20.5 |
27 |
5 |
742.50 |
45 |
45.77% |
30.9 |
36 |
5 |
STX Beli 742.50
Tamat: Mei 22, 2026
Akhir: 21.6
Prbhn.: -33.13%
SimbolSTX|20260522|742.50C
Delta0.4666
Imp Vol0.9535
Bidaan20.5
Gamma0.0063
Teoretikal21.6
Permintaan27
Theta-4.2329
Nilai Intrinsik-6.5
Volum5
Vega0.2646
Nilai Masa28.1
Buka Faedah7
Rho0.0264
Delta / Theta-0.1102
STX Jual 742.50
Tamat: Mei 22, 2026
Akhir: 45
Prbhn.: 45.77%
SimbolSTX|20260522|742.50P
Delta-0.5246
Imp Vol1.0943
Bidaan30.9
Gamma0.0055
Teoretikal33.45
Permintaan36
Theta-4.8006
Nilai Intrinsik6.5
Volum5
Vega0.265
Nilai Masa38.5
Buka Faedah71
Rho-0.0301
Delta / Theta0.1093
|