| 496.75 |
0% |
484.2 |
496.9 |
8 |
325.00 |
0 |
0% |
0 |
0.1 |
0 |
STX Beli 325.00
Tamat: Jun. 12, 2026
Akhir: 496.75
Prbhn.: 0%
SimbolSTX|20260612|325.00C
Delta0.9733
Imp Vol7.5246
Bidaan484.2
Gamma0.0001
Teoretikal496.75
Permintaan496.9
Theta-7.0403
Nilai Intrinsik490.8
Volum8
Vega0.0373
Nilai Masa5.95
Buka Faedah5
Rho0.0163
Delta / Theta-0.1382
STX Jual 325.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260612|325.00P
Delta-0.0007
Imp Vol4.0596
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.1479
Nilai Intrinsik-490.8
Volum0
Vega0.0015
Nilai Masa490.8
Buka Faedah0
Rho0
Delta / Theta0.0047
|
| 487.81 |
0% |
479.2 |
493.5 |
7 |
330.00 |
0 |
0% |
0 |
0.15 |
0 |
STX Beli 330.00
Tamat: Jun. 12, 2026
Akhir: 487.81
Prbhn.: 0%
SimbolSTX|20260612|330.00C
Delta0.9968
Imp Vol4.7932
Bidaan479.2
Gamma0
Teoretikal486.35
Permintaan493.5
Theta-0.7221
Nilai Intrinsik485.8
Volum7
Vega0.0058
Nilai Masa2.01
Buka Faedah1
Rho0.0179
Delta / Theta-1.3805
STX Jual 330.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260612|330.00P
Delta-0.001
Imp Vol4.1383
Bidaan0
Gamma0
Teoretikal0.07
Permintaan0.15
Theta-0.2095
Nilai Intrinsik-485.8
Volum0
Vega0.002
Nilai Masa485.8
Buka Faedah103
Rho0
Delta / Theta0.0048
|
| 479.73 |
1.08% |
471.7 |
485.3 |
1 |
335.00 |
0 |
0% |
0 |
0.15 |
0 |
STX Beli 335.00
Tamat: Jun. 12, 2026
Akhir: 479.73
Prbhn.: 1.08%
SimbolSTX|20260612|335.00C
Delta0.9865
Imp Vol6.0092
Bidaan471.7
Gamma0.0001
Teoretikal478.5
Permintaan485.3
Theta-3.1449
Nilai Intrinsik480.8
Volum1
Vega0.0208
Nilai Masa-1.07
Buka Faedah3
Rho0.0176
Delta / Theta-0.3137
STX Jual 335.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260612|335.00P
Delta-0.001
Imp Vol4.0724
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.2092
Nilai Intrinsik-480.8
Volum0
Vega0.0021
Nilai Masa480.8
Buka Faedah22
Rho0
Delta / Theta0.0049
|
|
815.8 |
Harga @ Jun. 10, 2026 20:47 GMT |
| 25.5 |
-47.88% |
22.2 |
28.3 |
18 |
820.00 |
29.4 |
36.81% |
25.7 |
33.6 |
50 |
STX Beli 820.00
Tamat: Jun. 12, 2026
Akhir: 25.5
Prbhn.: -47.88%
SimbolSTX|20260612|820.00C
Delta0.4939
Imp Vol1.1239
Bidaan22.2
Gamma0.0059
Teoretikal25.25
Permintaan28.3
Theta-6.8032
Nilai Intrinsik-4.2
Volum18
Vega0.2409
Nilai Masa29.7
Buka Faedah158
Rho0.0207
Delta / Theta-0.0726
STX Jual 820.00
Tamat: Jun. 12, 2026
Akhir: 29.4
Prbhn.: 36.81%
SimbolSTX|20260612|820.00P
Delta-0.5055
Imp Vol1.1458
Bidaan25.7
Gamma0.0058
Teoretikal29.65
Permintaan33.6
Theta-6.8665
Nilai Intrinsik4.2
Volum50
Vega0.2409
Nilai Masa25.2
Buka Faedah206
Rho-0.0213
Delta / Theta0.0736
|
| 22.2 |
-23.53% |
19.8 |
26.3 |
10 |
825.00 |
31.35 |
0% |
27.3 |
36.9 |
62 |
STX Beli 825.00
Tamat: Jun. 12, 2026
Akhir: 22.2
Prbhn.: -23.53%
SimbolSTX|20260612|825.00C
Delta0.4649
Imp Vol1.1252
Bidaan19.8
Gamma0.0058
Teoretikal23.05
Permintaan26.3
Theta-6.7837
Nilai Intrinsik-9.2
Volum10
Vega0.24
Nilai Masa31.4
Buka Faedah35
Rho0.0195
Delta / Theta-0.0685
STX Jual 825.00
Tamat: Jun. 12, 2026
Akhir: 31.35
Prbhn.: 0%
SimbolSTX|20260612|825.00P
Delta-0.5348
Imp Vol1.1326
Bidaan27.3
Gamma0.0058
Teoretikal32.1
Permintaan36.9
Theta-6.7598
Nilai Intrinsik9.2
Volum62
Vega0.24
Nilai Masa22.15
Buka Faedah37
Rho-0.0224
Delta / Theta0.0791
|
| 21.33 |
-49.06% |
16.5 |
22.4 |
27 |
830.00 |
35.41 |
36.04% |
30.1 |
40.1 |
11 |
STX Beli 830.00
Tamat: Jun. 12, 2026
Akhir: 21.33
Prbhn.: -49.06%
SimbolSTX|20260612|830.00C
Delta0.4119
Imp Vol1.1426
Bidaan16.5
Gamma0.0057
Teoretikal19.45
Permintaan22.4
Theta-6.7047
Nilai Intrinsik-14.2
Volum27
Vega0.2337
Nilai Masa35.53
Buka Faedah48
Rho0.0172
Delta / Theta-0.0614
STX Jual 830.00
Tamat: Jun. 12, 2026
Akhir: 35.41
Prbhn.: 36.04%
SimbolSTX|20260612|830.00P
Delta-0.6019
Imp Vol1.0243
Bidaan30.1
Gamma0.0063
Teoretikal35.1
Permintaan40.1
Theta-5.8939
Nilai Intrinsik14.2
Volum11
Vega0.2318
Nilai Masa21.21
Buka Faedah118
Rho-0.0247
Delta / Theta0.1021
|