0 |
0% |
39.6 |
43.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
STX Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240503|45.00C
Delta0.976
Imp Vol2.5963
Bidaan39.6
Gamma0.0018
Teoretikal41.35
Permintaan43.1
Theta-0.1227
Nilai Intrinsik41.04
Volum0
Vega0.0066
Nilai Masa-41.04
Buka Faedah0
Rho0.0061
Delta / Theta-7.9536
STX Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.04
Volum0
Vega0
Nilai Masa41.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
37.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
STX Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240503|50.00C
Delta0.9979
Imp Vol1.3947
Bidaan34.2
Gamma0.0004
Teoretikal36.05
Permintaan37.9
Theta-0.0071
Nilai Intrinsik36.04
Volum0
Vega0.0007
Nilai Masa-36.04
Buka Faedah0
Rho0.0056
Delta / Theta-140.9607
STX Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.04
Volum0
Vega0
Nilai Masa36.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
32.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
STX Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240503|55.00C
Delta0.961
Imp Vol1.9831
Bidaan30
Gamma0.0035
Teoretikal31.45
Permintaan32.9
Theta-0.1415
Nilai Intrinsik31.04
Volum0
Vega0.01
Nilai Masa-31.04
Buka Faedah0
Rho0.0083
Delta / Theta-6.7916
STX Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.04
Volum0
Vega0
Nilai Masa31.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.04 |
Harga @ Apr. 26, 2024 20:52 GMT |
1 |
-52.38% |
1 |
1.15 |
268 |
87.00 |
2.2 |
41.94% |
1.85 |
2.05 |
26 |
STX Beli 87.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -52.38%
SimbolSTX|20240503|87.00C
Delta0.4049
Imp Vol0.2961
Bidaan1
Gamma0.1098
Teoretikal1
Permintaan1.15
Theta-0.0995
Nilai Intrinsik-0.96
Volum268
Vega0.0462
Nilai Masa1.96
Buka Faedah43
Rho0.0065
Delta / Theta-4.0685
STX Jual 87.00
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: 41.94%
SimbolSTX|20240503|87.00P
Delta-0.5939
Imp Vol0.3011
Bidaan1.85
Gamma0.1083
Teoretikal1.95
Permintaan2.05
Theta-0.0965
Nilai Intrinsik0.96
Volum26
Vega0.0462
Nilai Masa1.24
Buka Faedah147
Rho-0.0086
Delta / Theta6.1518
|
0.75 |
-54.55% |
0.65 |
0.8 |
59 |
88.00 |
2.55 |
47.4% |
2.45 |
3.2 |
42 |
STX Beli 88.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -54.55%
SimbolSTX|20240503|88.00C
Delta0.3147
Imp Vol0.3169
Bidaan0.65
Gamma0.094
Teoretikal0.75
Permintaan0.8
Theta-0.0972
Nilai Intrinsik-1.96
Volum59
Vega0.0423
Nilai Masa2.71
Buka Faedah52
Rho0.005
Delta / Theta-3.2373
STX Jual 88.00
Tamat: Mei 03, 2024
Akhir: 2.55
Prbhn.: 47.4%
SimbolSTX|20240503|88.00P
Delta-0.706
Imp Vol0.2863
Bidaan2.45
Gamma0.1013
Teoretikal2.55
Permintaan3.2
Theta-0.0807
Nilai Intrinsik1.96
Volum42
Vega0.041
Nilai Masa0.59
Buka Faedah30
Rho-0.0097
Delta / Theta8.75
|
0.4 |
-62.62% |
0.4 |
0.5 |
63 |
89.00 |
4.71 |
0% |
3.2 |
4.6 |
0 |
STX Beli 89.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -62.62%
SimbolSTX|20240503|89.00C
Delta0.2086
Imp Vol0.2904
Bidaan0.4
Gamma0.0829
Teoretikal0.4
Permintaan0.5
Theta-0.0719
Nilai Intrinsik-2.96
Volum63
Vega0.0342
Nilai Masa3.36
Buka Faedah102
Rho0.0034
Delta / Theta-2.9004
STX Jual 89.00
Tamat: Mei 03, 2024
Akhir: 4.71
Prbhn.: 0%
SimbolSTX|20240503|89.00P
Delta-0.6987
Imp Vol0.4393
Bidaan3.2
Gamma0.0667
Teoretikal3.9
Permintaan4.6
Theta-0.1268
Nilai Intrinsik2.96
Volum0
Vega0.0415
Nilai Masa1.75
Buka Faedah24
Rho-0.0101
Delta / Theta5.5115
|