| 344.15 |
0% |
346.1 |
356.9 |
2 |
160.00 |
0.35 |
0% |
0 |
4.3 |
0 |
STX Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 344.15
Prbhn.: 0%
SimbolSTX|20260417|160.00C
Delta0
Imp Vol0
Bidaan346.1
Gamma0
Teoretikal0
Permintaan356.9
Theta0
Nilai Intrinsik353.28
Volum2
Vega0
Nilai Masa-9.13
Buka Faedah8
Rho0
Delta / Theta0
STX Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSTX|20260417|160.00P
Delta-0.015
Imp Vol6.0036
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-1.5273
Nilai Intrinsik-353.28
Volum0
Vega0.0204
Nilai Masa353.63
Buka Faedah1
Rho-0.001
Delta / Theta0.0098
|
| 240.3 |
0% |
341.1 |
351.9 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 240.3
Prbhn.: 0%
SimbolSTX|20260417|165.00C
Delta0
Imp Vol0
Bidaan341.1
Gamma0
Teoretikal0
Permintaan351.9
Theta0
Nilai Intrinsik348.28
Volum0
Vega0
Nilai Masa-107.98
Buka Faedah1
Rho0
Delta / Theta0
STX Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260417|165.00P
Delta-0.0154
Imp Vol5.8549
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-1.5248
Nilai Intrinsik-348.28
Volum0
Vega0.0208
Nilai Masa348.28
Buka Faedah0
Rho-0.001
Delta / Theta0.0101
|
| 332.86 |
0% |
335.9 |
347.9 |
0 |
170.00 |
0.3 |
0% |
0 |
4.3 |
0 |
STX Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 332.86
Prbhn.: 0%
SimbolSTX|20260417|170.00C
Delta0
Imp Vol0
Bidaan335.9
Gamma0
Teoretikal0
Permintaan347.9
Theta0
Nilai Intrinsik343.28
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah4
Rho0
Delta / Theta0
STX Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTX|20260417|170.00P
Delta-0.0158
Imp Vol5.7109
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-1.5221
Nilai Intrinsik-343.28
Volum0
Vega0.0213
Nilai Masa343.58
Buka Faedah2
Rho-0.0011
Delta / Theta0.0104
|
|
513.28 |
Harga @ Apr. 13, 2026 20:06 GMT |
| 14.9 |
-5.7% |
13.6 |
16.2 |
31 |
515.00 |
28 |
0% |
15.4 |
19.7 |
0 |
STX Beli 515.00
Tamat: Apr. 17, 2026
Akhir: 14.9
Prbhn.: -5.7%
SimbolSTX|20260417|515.00C
Delta0.4995
Imp Vol0.7298
Bidaan13.6
Gamma0.0102
Teoretikal14.9
Permintaan16.2
Theta-1.9752
Nilai Intrinsik-1.72
Volum31
Vega0.2143
Nilai Masa16.62
Buka Faedah37
Rho0.0265
Delta / Theta-0.2529
STX Jual 515.00
Tamat: Apr. 17, 2026
Akhir: 28
Prbhn.: 0%
SimbolSTX|20260417|515.00P
Delta-0.4964
Imp Vol0.7858
Bidaan15.4
Gamma0.0095
Teoretikal17.55
Permintaan19.7
Theta-2.0859
Nilai Intrinsik1.72
Volum0
Vega0.2144
Nilai Masa26.28
Buka Faedah6
Rho-0.0262
Delta / Theta0.238
|
| 12.7 |
-7.3% |
13.2 |
15.3 |
5 |
517.50 |
25.5 |
0% |
17.3 |
21 |
0 |
STX Beli 517.50
Tamat: Apr. 17, 2026
Akhir: 12.7
Prbhn.: -7.3%
SimbolSTX|20260417|517.50C
Delta0.4778
Imp Vol0.7478
Bidaan13.2
Gamma0.0099
Teoretikal14.25
Permintaan15.3
Theta-2.0205
Nilai Intrinsik-4.22
Volum5
Vega0.2141
Nilai Masa16.92
Buka Faedah9
Rho0.0253
Delta / Theta-0.2365
STX Jual 517.50
Tamat: Apr. 17, 2026
Akhir: 25.5
Prbhn.: 0%
SimbolSTX|20260417|517.50P
Delta-0.5191
Imp Vol0.7974
Bidaan17.3
Gamma0.0093
Teoretikal19.15
Permintaan21
Theta-2.1136
Nilai Intrinsik4.22
Volum0
Vega0.2142
Nilai Masa21.28
Buka Faedah2
Rho-0.0273
Delta / Theta0.2456
|
| 11.7 |
-2.34% |
12 |
13.7 |
49 |
520.00 |
25.6 |
-5.19% |
18.1 |
21.2 |
3 |
STX Beli 520.00
Tamat: Apr. 17, 2026
Akhir: 11.7
Prbhn.: -2.34%
SimbolSTX|20260417|520.00C
Delta0.45
Imp Vol0.7377
Bidaan12
Gamma0.01
Teoretikal12.85
Permintaan13.7
Theta-1.9791
Nilai Intrinsik-6.72
Volum49
Vega0.2127
Nilai Masa18.42
Buka Faedah117
Rho0.0239
Delta / Theta-0.2274
STX Jual 520.00
Tamat: Apr. 17, 2026
Akhir: 25.6
Prbhn.: -5.19%
SimbolSTX|20260417|520.00P
Delta-0.5463
Imp Vol0.7547
Bidaan18.1
Gamma0.0098
Teoretikal19.65
Permintaan21.2
Theta-1.9872
Nilai Intrinsik6.72
Volum3
Vega0.213
Nilai Masa18.88
Buka Faedah12
Rho-0.0285
Delta / Theta0.2749
|