| 18.81 |
18.81% |
15.2 |
22 |
5 |
500.00 |
12.34 |
12.34% |
9.9 |
14.6 |
29 |
STX Beli 500.00
Tamat: Apr. 17, 2026
Akhir: 18.81
Prbhn.: 18.81%
SimbolSTX|20260417|500.00C
Delta0.546
Imp Vol0.9488
Bidaan15.2
Gamma0.0092
Teoretikal18.81
Permintaan22
Theta-2.8784
Nilai Intrinsik7.42
Volum5
Vega0.1807
Nilai Masa11.39
Buka Faedah424
Rho0.021
Delta / Theta-0.1897
STX Jual 500.00
Tamat: Apr. 17, 2026
Akhir: 12.34
Prbhn.: 12.34%
SimbolSTX|20260417|500.00P
Delta-0.4506
Imp Vol0.7635
Bidaan9.9
Gamma0.0114
Teoretikal12.34
Permintaan14.6
Theta-2.279
Nilai Intrinsik-7.42
Volum29
Vega0.1805
Nilai Masa19.76
Buka Faedah120
Rho-0.0174
Delta / Theta0.1977
|
| 17.27 |
17.27% |
14 |
20.7 |
2 |
502.50 |
0 |
0% |
11 |
16.4 |
0 |
STX Beli 502.50
Tamat: Apr. 17, 2026
Akhir: 17.27
Prbhn.: 17.27%
SimbolSTX|20260417|502.50C
Delta0.5228
Imp Vol0.9328
Bidaan14
Gamma0.0094
Teoretikal17.27
Permintaan20.7
Theta-2.8437
Nilai Intrinsik4.92
Volum2
Vega0.1816
Nilai Masa12.35
Buka Faedah76
Rho0.0202
Delta / Theta-0.1838
STX Jual 502.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260417|502.50P
Delta-0.4791
Imp Vol0.7706
Bidaan11
Gamma0.0113
Teoretikal13.7
Permintaan16.4
Theta-2.3141
Nilai Intrinsik-4.92
Volum0
Vega0.1817
Nilai Masa4.92
Buka Faedah158
Rho-0.0184
Delta / Theta0.2071
|
| 17.56 |
17.56% |
13.5 |
19.1 |
3 |
505.00 |
15 |
15% |
12.2 |
17.2 |
2 |
STX Beli 505.00
Tamat: Apr. 17, 2026
Akhir: 17.56
Prbhn.: 17.56%
SimbolSTX|20260417|505.00C
Delta0.5022
Imp Vol1.0143
Bidaan13.5
Gamma0.0086
Teoretikal17.56
Permintaan19.1
Theta-3.0946
Nilai Intrinsik2.42
Volum3
Vega0.1819
Nilai Masa15.14
Buka Faedah86
Rho0.0193
Delta / Theta-0.1623
STX Jual 505.00
Tamat: Apr. 17, 2026
Akhir: 15
Prbhn.: 15%
SimbolSTX|20260417|505.00P
Delta-0.5075
Imp Vol0.7704
Bidaan12.2
Gamma0.0114
Teoretikal15
Permintaan17.2
Theta-2.3153
Nilai Intrinsik-2.42
Volum2
Vega0.1819
Nilai Masa17.42
Buka Faedah82
Rho-0.0195
Delta / Theta0.2192
|
|
507.42 |
Harga @ Apr. 14, 2026 14:08 GMT |
| 15 |
15% |
12.2 |
17.1 |
11 |
507.50 |
15.3 |
15.3% |
12.9 |
19.1 |
4 |
STX Beli 507.50
Tamat: Apr. 17, 2026
Akhir: 15
Prbhn.: 15%
SimbolSTX|20260417|507.50C
Delta0.4763
Imp Vol0.936
Bidaan12.2
Gamma0.0093
Teoretikal15
Permintaan17.1
Theta-2.8512
Nilai Intrinsik-0.08
Volum11
Vega0.1816
Nilai Masa15.08
Buka Faedah12
Rho0.0185
Delta / Theta-0.167
STX Jual 507.50
Tamat: Apr. 17, 2026
Akhir: 15.3
Prbhn.: 15.3%
SimbolSTX|20260417|507.50P
Delta-0.5409
Imp Vol0.7112
Bidaan12.9
Gamma0.0122
Teoretikal15.3
Permintaan19.1
Theta-2.1236
Nilai Intrinsik0.08
Volum4
Vega0.1809
Nilai Masa15.22
Buka Faedah8
Rho-0.0206
Delta / Theta0.2547
|
| 14 |
14% |
11.3 |
15.6 |
6 |
510.00 |
18 |
18% |
14.9 |
20 |
2 |
STX Beli 510.00
Tamat: Apr. 17, 2026
Akhir: 14
Prbhn.: 14%
SimbolSTX|20260417|510.00C
Delta0.4536
Imp Vol0.9403
Bidaan11.3
Gamma0.0092
Teoretikal14
Permintaan15.6
Theta-2.8492
Nilai Intrinsik-2.58
Volum6
Vega0.1807
Nilai Masa16.58
Buka Faedah266
Rho0.0176
Delta / Theta-0.1592
STX Jual 510.00
Tamat: Apr. 17, 2026
Akhir: 18
Prbhn.: 18%
SimbolSTX|20260417|510.00P
Delta-0.5624
Imp Vol0.7807
Bidaan14.9
Gamma0.0111
Teoretikal18
Permintaan20
Theta-2.3158
Nilai Intrinsik2.58
Volum2
Vega0.1797
Nilai Masa15.42
Buka Faedah74
Rho-0.0215
Delta / Theta0.2428
|
| 16.6 |
16.6% |
9.5 |
15.3 |
2 |
512.50 |
0 |
0% |
15.3 |
21.5 |
0 |
STX Beli 512.50
Tamat: Apr. 17, 2026
Akhir: 16.6
Prbhn.: 16.6%
SimbolSTX|20260417|512.50C
Delta0.4274
Imp Vol0.908
Bidaan9.5
Gamma0.0095
Teoretikal12.4
Permintaan15.3
Theta-2.7239
Nilai Intrinsik-5.08
Volum2
Vega0.1789
Nilai Masa21.68
Buka Faedah26
Rho0.0166
Delta / Theta-0.1569
STX Jual 512.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260417|512.50P
Delta-0.5994
Imp Vol0.718
Bidaan15.3
Gamma0.0118
Teoretikal18.4
Permintaan21.5
Theta-2.0856
Nilai Intrinsik5.08
Volum0
Vega0.1762
Nilai Masa-5.08
Buka Faedah4
Rho-0.0226
Delta / Theta0.2874
|