| 0 |
0% |
482.8 |
496.8 |
0 |
400.00 |
0.05 |
66.67% |
0 |
0.05 |
5 |
STX Beli 400.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260724|400.00C
Delta0.9999
Imp Vol2.4437
Bidaan482.8
Gamma0
Teoretikal490.17
Permintaan496.8
Theta-0.0446
Nilai Intrinsik491.83
Volum0
Vega0.0003
Nilai Masa-491.83
Buka Faedah0
Rho0.0329
Delta / Theta-22.4031
STX Jual 400.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSTX|20260724|400.00P
Delta-0.0004
Imp Vol2.7364
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0541
Nilai Intrinsik-491.83
Volum5
Vega0.0012
Nilai Masa491.88
Buka Faedah11
Rho0
Delta / Theta0.0075
|
| 0 |
0% |
472.4 |
486.4 |
0 |
410.00 |
0.06 |
100% |
0 |
0.05 |
3 |
STX Beli 410.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260724|410.00C
Delta0.9999
Imp Vol2.2419
Bidaan472.4
Gamma0
Teoretikal480.17
Permintaan486.4
Theta-0.0383
Nilai Intrinsik481.83
Volum0
Vega0.0002
Nilai Masa-481.83
Buka Faedah0
Rho0.0337
Delta / Theta-26.0798
STX Jual 410.00
Tamat: Jul. 24, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolSTX|20260724|410.00P
Delta-0.0004
Imp Vol2.6558
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.054
Nilai Intrinsik-481.83
Volum3
Vega0.0012
Nilai Masa481.89
Buka Faedah88
Rho0
Delta / Theta0.0078
|
| 0 |
0% |
462.4 |
476.8 |
0 |
420.00 |
0.14 |
-39.13% |
0 |
0.2 |
45 |
STX Beli 420.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260724|420.00C
Delta0.9998
Imp Vol2.3926
Bidaan462.4
Gamma0
Teoretikal470.18
Permintaan476.8
Theta-0.0556
Nilai Intrinsik471.83
Volum0
Vega0.0006
Nilai Masa-471.83
Buka Faedah0
Rho0.0345
Delta / Theta-17.9932
STX Jual 420.00
Tamat: Jul. 24, 2026
Akhir: 0.14
Prbhn.: -39.13%
SimbolSTX|20260724|420.00P
Delta-0.0014
Imp Vol2.8989
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.1784
Nilai Intrinsik-471.83
Volum45
Vega0.0037
Nilai Masa471.97
Buka Faedah37
Rho-0.0001
Delta / Theta0.0078
|
|
891.83 |
Harga @ Jul. 21, 2026 20:06 GMT |
| 42.5 |
237.84% |
37.5 |
48.1 |
189 |
895.00 |
45 |
-46.11% |
42.6 |
47.2 |
12 |
STX Beli 895.00
Tamat: Jul. 24, 2026
Akhir: 42.5
Prbhn.: 237.84%
SimbolSTX|20260724|895.00C
Delta0.5142
Imp Vol1.3705
Bidaan37.5
Gamma0.0036
Teoretikal42.8
Permintaan48.1
Theta-7.3999
Nilai Intrinsik-3.17
Volum189
Vega0.3223
Nilai Masa45.67
Buka Faedah27
Rho0.0342
Delta / Theta-0.0695
STX Jual 895.00
Tamat: Jul. 24, 2026
Akhir: 45
Prbhn.: -46.11%
SimbolSTX|20260724|895.00P
Delta-0.4939
Imp Vol1.3176
Bidaan42.6
Gamma0.0038
Teoretikal44.9
Permintaan47.2
Theta-7.0292
Nilai Intrinsik3.17
Volum12
Vega0.3219
Nilai Masa41.83
Buka Faedah4
Rho-0.0349
Delta / Theta0.0703
|
| 38 |
308.6% |
36 |
42 |
647 |
900.00 |
44.2 |
-54.64% |
41.2 |
48.6 |
93 |
STX Beli 900.00
Tamat: Jul. 24, 2026
Akhir: 38
Prbhn.: 308.6%
SimbolSTX|20260724|900.00C
Delta0.4945
Imp Vol1.3234
Bidaan36
Gamma0.0037
Teoretikal39
Permintaan42
Theta-7.1491
Nilai Intrinsik-8.17
Volum647
Vega0.3225
Nilai Masa46.17
Buka Faedah599
Rho0.033
Delta / Theta-0.0692
STX Jual 900.00
Tamat: Jul. 24, 2026
Akhir: 44.2
Prbhn.: -54.64%
SimbolSTX|20260724|900.00P
Delta-0.5083
Imp Vol1.26
Bidaan41.2
Gamma0.0039
Teoretikal44.9
Permintaan48.6
Theta-6.7321
Nilai Intrinsik8.17
Volum93
Vega0.3225
Nilai Masa36.03
Buka Faedah99
Rho-0.0358
Delta / Theta0.0755
|
| 35.95 |
319.49% |
30.6 |
38.8 |
11 |
905.00 |
52.5 |
-45.73% |
44.4 |
52.9 |
4 |
STX Beli 905.00
Tamat: Jul. 24, 2026
Akhir: 35.95
Prbhn.: 319.49%
SimbolSTX|20260724|905.00C
Delta0.4671
Imp Vol1.2835
Bidaan30.6
Gamma0.0038
Teoretikal34.7
Permintaan38.8
Theta-6.8964
Nilai Intrinsik-13.17
Volum11
Vega0.3208
Nilai Masa49.12
Buka Faedah17
Rho0.0313
Delta / Theta-0.0677
STX Jual 905.00
Tamat: Jul. 24, 2026
Akhir: 52.5
Prbhn.: -45.73%
SimbolSTX|20260724|905.00P
Delta-0.5345
Imp Vol1.26
Bidaan44.4
Gamma0.0039
Teoretikal48.65
Permintaan52.9
Theta-6.6928
Nilai Intrinsik13.17
Volum4
Vega0.3207
Nilai Masa39.33
Buka Faedah14
Rho-0.0376
Delta / Theta0.0799
|