| 0 |
0% |
385 |
398.2 |
0 |
390.00 |
0 |
0% |
0 |
0.25 |
0 |
STX Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20261016|390.00C
Delta0.9998
Imp Vol1.4287
Bidaan385
Gamma0
Teoretikal393.1
Permintaan398.2
Theta-0.0397
Nilai Intrinsik393
Volum0
Vega0.0006
Nilai Masa-393
Buka Faedah5
Rho0.0747
Delta / Theta-25.1948
STX Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20261016|390.00P
Delta-0.002
Imp Vol1.8304
Bidaan0
Gamma0
Teoretikal0.13
Permintaan0.25
Theta-0.09
Nilai Intrinsik-393
Volum0
Vega0.0069
Nilai Masa393
Buka Faedah373
Rho-0.0003
Delta / Theta0.0223
|
| 0 |
0% |
374.8 |
389.8 |
0 |
400.00 |
0.03 |
0% |
0 |
0.1 |
1 |
STX Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20261016|400.00C
Delta0.9997
Imp Vol1.4135
Bidaan374.8
Gamma0
Teoretikal383.11
Permintaan389.8
Theta-0.0431
Nilai Intrinsik383
Volum0
Vega0.0009
Nilai Masa-383
Buka Faedah5
Rho0.0766
Delta / Theta-23.1997
STX Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTX|20261016|400.00P
Delta-0.001
Imp Vol1.6238
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.041
Nilai Intrinsik-383
Volum1
Vega0.0035
Nilai Masa383.03
Buka Faedah336
Rho-0.0001
Delta / Theta0.0236
|
| 0 |
0% |
364.8 |
378.5 |
0 |
410.00 |
0 |
0% |
0 |
0.25 |
0 |
STX Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20261016|410.00C
Delta0.9999
Imp Vol1.1883
Bidaan364.8
Gamma0
Teoretikal373.11
Permintaan378.5
Theta-0.0367
Nilai Intrinsik373
Volum0
Vega0.0001
Nilai Masa-373
Buka Faedah15
Rho0.0786
Delta / Theta-27.22
STX Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20261016|410.00P
Delta-0.0021
Imp Vol1.7074
Bidaan0
Gamma0
Teoretikal0.13
Permintaan0.25
Theta-0.0893
Nilai Intrinsik-373
Volum0
Vega0.0073
Nilai Masa373
Buka Faedah683
Rho-0.0003
Delta / Theta0.024
|
|
783 |
Harga @ Okt. 09, 2026 20:06 GMT |
| 22.2 |
-4.72% |
22.1 |
22.7 |
86 |
785.00 |
24.9 |
-23.62% |
22.9 |
24.8 |
378 |
STX Beli 785.00
Tamat: Okt. 16, 2026
Akhir: 22.2
Prbhn.: -4.72%
SimbolSTX|20261016|785.00C
Delta0.5041
Imp Vol0.578
Bidaan22.1
Gamma0.0069
Teoretikal22.4
Permintaan22.7
Theta-1.9645
Nilai Intrinsik-2
Volum86
Vega0.4004
Nilai Masa24.2
Buka Faedah28
Rho0.0612
Delta / Theta-0.2566
STX Jual 785.00
Tamat: Okt. 16, 2026
Akhir: 24.9
Prbhn.: -23.62%
SimbolSTX|20261016|785.00P
Delta-0.4966
Imp Vol0.5749
Bidaan22.9
Gamma0.0069
Teoretikal23.85
Permintaan24.8
Theta-1.8835
Nilai Intrinsik2
Volum378
Vega0.4004
Nilai Masa22.9
Buka Faedah94
Rho-0.059
Delta / Theta0.2637
|
| 20.29 |
-10.66% |
19.9 |
20.7 |
114 |
790.00 |
27.9 |
-17.48% |
24.1 |
29.1 |
147 |
STX Beli 790.00
Tamat: Okt. 16, 2026
Akhir: 20.29
Prbhn.: -10.66%
SimbolSTX|20261016|790.00C
Delta0.4704
Imp Vol0.5827
Bidaan19.9
Gamma0.0068
Teoretikal20.3
Permintaan20.7
Theta-1.9725
Nilai Intrinsik-7
Volum114
Vega0.3994
Nilai Masa27.29
Buka Faedah116
Rho0.0572
Delta / Theta-0.2385
STX Jual 790.00
Tamat: Okt. 16, 2026
Akhir: 27.9
Prbhn.: -17.48%
SimbolSTX|20261016|790.00P
Delta-0.5309
Imp Vol0.5758
Bidaan24.1
Gamma0.0069
Teoretikal26.6
Permintaan29.1
Theta-1.8785
Nilai Intrinsik7
Volum147
Vega0.3992
Nilai Masa20.9
Buka Faedah468
Rho-0.0629
Delta / Theta0.2826
|
| 18.5 |
-5.85% |
17.4 |
18.5 |
37 |
795.00 |
31.12 |
-19.21% |
27.1 |
32.1 |
40 |
STX Beli 795.00
Tamat: Okt. 16, 2026
Akhir: 18.5
Prbhn.: -5.85%
SimbolSTX|20261016|795.00C
Delta0.4361
Imp Vol0.5769
Bidaan17.4
Gamma0.0068
Teoretikal17.95
Permintaan18.5
Theta-1.9313
Nilai Intrinsik-12
Volum37
Vega0.3953
Nilai Masa30.5
Buka Faedah38
Rho0.0532
Delta / Theta-0.2258
STX Jual 795.00
Tamat: Okt. 16, 2026
Akhir: 31.12
Prbhn.: -19.21%
SimbolSTX|20261016|795.00P
Delta-0.5643
Imp Vol0.5787
Bidaan27.1
Gamma0.0068
Teoretikal29.6
Permintaan32.1
Theta-1.8668
Nilai Intrinsik12
Volum40
Vega0.3952
Nilai Masa19.12
Buka Faedah157
Rho-0.0665
Delta / Theta0.3023
|