| 0 |
0% |
582 |
595.9 |
0 |
375.00 |
0 |
0% |
0 |
0.05 |
0 |
STX Beli 375.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260626|375.00C
Delta0
Imp Vol0
Bidaan582
Gamma0
Teoretikal0
Permintaan595.9
Theta0
Nilai Intrinsik617.84
Volum0
Vega0
Nilai Masa-617.84
Buka Faedah0
Rho0
Delta / Theta0
STX Jual 375.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260626|375.00P
Delta-0.0003
Imp Vol3.918
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.083
Nilai Intrinsik-617.84
Volum0
Vega0.0008
Nilai Masa617.84
Buka Faedah10
Rho0
Delta / Theta0.0039
|
| 0 |
0% |
577 |
589.9 |
0 |
380.00 |
0 |
0% |
0 |
0.05 |
0 |
STX Beli 380.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260626|380.00C
Delta0
Imp Vol0
Bidaan577
Gamma0
Teoretikal0
Permintaan589.9
Theta0
Nilai Intrinsik612.84
Volum0
Vega0
Nilai Masa-612.84
Buka Faedah0
Rho0
Delta / Theta0
STX Jual 380.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260626|380.00P
Delta-0.0003
Imp Vol3.8653
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0829
Nilai Intrinsik-612.84
Volum0
Vega0.0009
Nilai Masa612.84
Buka Faedah17
Rho0
Delta / Theta0.0039
|
| 0 |
0% |
572 |
585.8 |
0 |
385.00 |
0 |
0% |
0 |
0.05 |
0 |
STX Beli 385.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260626|385.00C
Delta0
Imp Vol0
Bidaan572
Gamma0
Teoretikal0
Permintaan585.8
Theta0
Nilai Intrinsik607.84
Volum0
Vega0
Nilai Masa-607.84
Buka Faedah0
Rho0
Delta / Theta0
STX Jual 385.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260626|385.00P
Delta-0.0003
Imp Vol3.8134
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0828
Nilai Intrinsik-607.84
Volum0
Vega0.0009
Nilai Masa607.84
Buka Faedah38
Rho0
Delta / Theta0.004
|
|
992.84 |
Harga @ Jun. 24, 2026 20:06 GMT |
| 25.55 |
-55.41% |
17.2 |
23.5 |
18 |
995.00 |
49.28 |
61.68% |
47.5 |
57.1 |
12 |
STX Beli 995.00
Tamat: Jun. 26, 2026
Akhir: 25.55
Prbhn.: -55.41%
SimbolSTX|20260626|995.00C
Delta0.3831
Imp Vol1.1107
Bidaan17.2
Gamma0.0048
Teoretikal20.35
Permintaan23.5
Theta-7.6222
Nilai Intrinsik-2.16
Volum18
Vega0.2734
Nilai Masa27.71
Buka Faedah28
Rho0.0192
Delta / Theta-0.0503
STX Jual 995.00
Tamat: Jun. 26, 2026
Akhir: 49.28
Prbhn.: 61.68%
SimbolSTX|20260626|995.00P
Delta-0.5975
Imp Vol1.2794
Bidaan47.5
Gamma0.0042
Teoretikal52.3
Permintaan57.1
Theta-8.8141
Nilai Intrinsik2.16
Volum12
Vega0.2771
Nilai Masa47.12
Buka Faedah45
Rho-0.0298
Delta / Theta0.0678
|
| 17.52 |
-70.31% |
17 |
21.4 |
774 |
1,000.00 |
54.92 |
104.93% |
48.8 |
57.8 |
47 |
STX Beli 1,000.00
Tamat: Jun. 26, 2026
Akhir: 17.52
Prbhn.: -70.31%
SimbolSTX|20260626|1000.00C
Delta0.3631
Imp Vol1.1314
Bidaan17
Gamma0.0046
Teoretikal19.2
Permintaan21.4
Theta-7.6304
Nilai Intrinsik-7.16
Volum774
Vega0.2687
Nilai Masa24.68
Buka Faedah56
Rho0.0182
Delta / Theta-0.0476
STX Jual 1,000.00
Tamat: Jun. 26, 2026
Akhir: 54.92
Prbhn.: 104.93%
SimbolSTX|20260626|1000.00P
Delta-0.628
Imp Vol1.1979
Bidaan48.8
Gamma0.0044
Teoretikal53.3
Permintaan57.8
Theta-8.0601
Nilai Intrinsik7.16
Volum47
Vega0.2709
Nilai Masa47.76
Buka Faedah265
Rho-0.031
Delta / Theta0.0779
|
| 50 |
2.15% |
14 |
20.4 |
2 |
1,005.00 |
32.5 |
-1.52% |
54.3 |
64.3 |
2 |
STX Beli 1,005.00
Tamat: Jun. 26, 2026
Akhir: 50
Prbhn.: 2.15%
SimbolSTX|20260626|1005.00C
Delta0.3386
Imp Vol1.1164
Bidaan14
Gamma0.0046
Teoretikal17.2
Permintaan20.4
Theta-7.34
Nilai Intrinsik-12.16
Volum2
Vega0.262
Nilai Masa62.16
Buka Faedah13
Rho0.017
Delta / Theta-0.0461
STX Jual 1,005.00
Tamat: Jun. 26, 2026
Akhir: 32.5
Prbhn.: -1.52%
SimbolSTX|20260626|1005.00P
Delta-0.6355
Imp Vol1.2968
Bidaan54.3
Gamma0.004
Teoretikal59.3
Permintaan64.3
Theta-8.67
Nilai Intrinsik12.16
Volum2
Vega0.2691
Nilai Masa20.34
Buka Faedah59
Rho-0.0316
Delta / Theta0.0733
|