| 0 |
0% |
207.7 |
211.7 |
0 |
135.00 |
0.06 |
0% |
0 |
2.1 |
0 |
STX Beli 135.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260123|135.00C
Delta0.9977
Imp Vol4.7507
Bidaan207.7
Gamma0.0001
Teoretikal209.7
Permintaan211.7
Theta-0.2194
Nilai Intrinsik213.12
Volum0
Vega0.0018
Nilai Masa-213.12
Buka Faedah0
Rho0.0073
Delta / Theta-4.5468
STX Jual 135.00
Tamat: Jan. 23, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSTX|20260123|135.00P
Delta-0.024
Imp Vol7.4378
Bidaan0
Gamma0.0003
Teoretikal2.1
Permintaan2.1
Theta-2.677
Nilai Intrinsik-213.12
Volum0
Vega0.0144
Nilai Masa213.18
Buka Faedah3
Rho-0.0005
Delta / Theta0.009
|
| 0 |
0% |
202.7 |
206.7 |
0 |
140.00 |
0.11 |
0% |
0 |
2.15 |
0 |
STX Beli 140.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260123|140.00C
Delta0.9976
Imp Vol4.5708
Bidaan202.7
Gamma0.0001
Teoretikal204.7
Permintaan206.7
Theta-0.2173
Nilai Intrinsik208.12
Volum0
Vega0.0019
Nilai Masa-208.12
Buka Faedah0
Rho0.0076
Delta / Theta-4.5918
STX Jual 140.00
Tamat: Jan. 23, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSTX|20260123|140.00P
Delta-0.0253
Imp Vol7.2096
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-2.7133
Nilai Intrinsik-208.12
Volum0
Vega0.0151
Nilai Masa208.23
Buka Faedah1
Rho-0.0006
Delta / Theta0.0093
|
| 0 |
0% |
197.7 |
201.7 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
STX Beli 145.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260123|145.00C
Delta0.9976
Imp Vol4.3973
Bidaan197.7
Gamma0.0001
Teoretikal199.7
Permintaan201.7
Theta-0.2151
Nilai Intrinsik203.12
Volum0
Vega0.0019
Nilai Masa-203.12
Buka Faedah0
Rho0.0079
Delta / Theta-4.6381
STX Jual 145.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260123|145.00P
Delta-0.0263
Imp Vol6.9566
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-2.7014
Nilai Intrinsik-203.12
Volum0
Vega0.0155
Nilai Masa203.12
Buka Faedah0
Rho-0.0006
Delta / Theta0.0097
|
|
348.12 |
Harga @ Jan. 21, 2026 20:06 GMT |
| 5.98 |
168.16% |
4.6 |
6.4 |
386 |
350.00 |
10.85 |
0% |
9.7 |
12.3 |
13 |
STX Beli 350.00
Tamat: Jan. 23, 2026
Akhir: 5.98
Prbhn.: 168.16%
SimbolSTX|20260123|350.00C
Delta0.4113
Imp Vol0.8177
Bidaan4.6
Gamma0.0187
Teoretikal5.98
Permintaan6.4
Theta-2.0387
Nilai Intrinsik-1.88
Volum386
Vega0.0992
Nilai Masa7.86
Buka Faedah146
Rho0.0074
Delta / Theta-0.2018
STX Jual 350.00
Tamat: Jan. 23, 2026
Akhir: 10.85
Prbhn.: 0%
SimbolSTX|20260123|350.00P
Delta-0.5958
Imp Vol0.7691
Bidaan9.7
Gamma0.0198
Teoretikal10.85
Permintaan12.3
Theta-1.8853
Nilai Intrinsik1.88
Volum13
Vega0.0988
Nilai Masa8.97
Buka Faedah2
Rho-0.0102
Delta / Theta0.316
|
| 4.03 |
127.68% |
4.7 |
6.6 |
10 |
352.50 |
19 |
0% |
11 |
13.7 |
2 |
STX Beli 352.50
Tamat: Jan. 23, 2026
Akhir: 4.03
Prbhn.: 127.68%
SimbolSTX|20260123|352.50C
Delta0.3768
Imp Vol0.8782
Bidaan4.7
Gamma0.017
Teoretikal5.65
Permintaan6.6
Theta-2.1361
Nilai Intrinsik-4.38
Volum10
Vega0.0969
Nilai Masa8.41
Buka Faedah10
Rho0.0068
Delta / Theta-0.1764
STX Jual 352.50
Tamat: Jan. 23, 2026
Akhir: 19
Prbhn.: 0%
SimbolSTX|20260123|352.50P
Delta-0.6457
Imp Vol0.7583
Bidaan11
Gamma0.0192
Teoretikal12.35
Permintaan13.7
Theta-1.7832
Nilai Intrinsik4.38
Volum2
Vega0.0949
Nilai Masa14.62
Buka Faedah0
Rho-0.011
Delta / Theta0.3621
|
| 4.29 |
200% |
3.6 |
5.4 |
87 |
355.00 |
14.05 |
0% |
12.9 |
15.8 |
6 |
STX Beli 355.00
Tamat: Jan. 23, 2026
Akhir: 4.29
Prbhn.: 200%
SimbolSTX|20260123|355.00C
Delta0.324
Imp Vol0.821
Bidaan3.6
Gamma0.0172
Teoretikal4.29
Permintaan5.4
Theta-1.89
Nilai Intrinsik-6.88
Volum87
Vega0.0917
Nilai Masa11.17
Buka Faedah148
Rho0.0059
Delta / Theta-0.1714
STX Jual 355.00
Tamat: Jan. 23, 2026
Akhir: 14.05
Prbhn.: 0%
SimbolSTX|20260123|355.00P
Delta-0.692
Imp Vol0.7558
Bidaan12.9
Gamma0.0183
Teoretikal14.05
Permintaan15.8
Theta-1.6789
Nilai Intrinsik6.88
Volum6
Vega0.0897
Nilai Masa7.17
Buka Faedah0
Rho-0.0116
Delta / Theta0.4122
|