| 0 |
0% |
576.9 |
591.9 |
0 |
380.00 |
0.03 |
0% |
0 |
0.05 |
1 |
STX Beli 380.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260702|380.00C
Delta0
Imp Vol0
Bidaan576.9
Gamma0
Teoretikal0
Permintaan591.9
Theta0
Nilai Intrinsik587.45
Volum0
Vega0
Nilai Masa-587.45
Buka Faedah0
Rho0
Delta / Theta0
STX Jual 380.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTX|20260702|380.00P
Delta-0.0003
Imp Vol3.1475
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0552
Nilai Intrinsik-587.45
Volum1
Vega0.0011
Nilai Masa587.48
Buka Faedah1
Rho0
Delta / Theta0.0059
|
| 0 |
0% |
571.9 |
587.6 |
0 |
385.00 |
0.16 |
0% |
0 |
0.15 |
0 |
STX Beli 385.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260702|385.00C
Delta0
Imp Vol0
Bidaan571.9
Gamma0
Teoretikal0
Permintaan587.6
Theta0
Nilai Intrinsik582.45
Volum0
Vega0
Nilai Masa-582.45
Buka Faedah0
Rho0
Delta / Theta0
STX Jual 385.00
Tamat: Jul. 02, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSTX|20260702|385.00P
Delta-0.0008
Imp Vol3.3944
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.1433
Nilai Intrinsik-582.45
Volum0
Vega0.0025
Nilai Masa582.61
Buka Faedah1
Rho-0.0001
Delta / Theta0.0059
|
| 0 |
0% |
566.9 |
582.2 |
0 |
390.00 |
0 |
0% |
0 |
0.05 |
0 |
STX Beli 390.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260702|390.00C
Delta0
Imp Vol0
Bidaan566.9
Gamma0
Teoretikal0
Permintaan582.2
Theta0
Nilai Intrinsik577.45
Volum0
Vega0
Nilai Masa-577.45
Buka Faedah0
Rho0
Delta / Theta0
STX Jual 390.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260702|390.00P
Delta-0.0003
Imp Vol3.0632
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0551
Nilai Intrinsik-577.45
Volum0
Vega0.0011
Nilai Masa577.45
Buka Faedah0
Rho0
Delta / Theta0.0061
|
|
967.45 |
Harga @ Jun. 29, 2026 17:36 GMT |
| 37.5 |
0% |
31.9 |
39.5 |
3 |
967.50 |
0 |
0% |
31.6 |
41.6 |
0 |
STX Beli 967.50
Tamat: Jul. 02, 2026
Akhir: 37.5
Prbhn.: 0%
SimbolSTX|20260702|967.50C
Delta0.5082
Imp Vol1.0582
Bidaan31.9
Gamma0.0043
Teoretikal35.7
Permintaan39.5
Theta-6.1931
Nilai Intrinsik-0.05
Volum3
Vega0.3488
Nilai Masa37.55
Buka Faedah0
Rho0.0374
Delta / Theta-0.0821
STX Jual 967.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260702|967.50P
Delta-0.4934
Imp Vol1.0108
Bidaan31.6
Gamma0.0045
Teoretikal36.6
Permintaan41.6
Theta-5.8357
Nilai Intrinsik0.05
Volum0
Vega0.3488
Nilai Masa-0.05
Buka Faedah11
Rho-0.037
Delta / Theta0.0845
|
| 38 |
123.53% |
28.8 |
38.1 |
297 |
970.00 |
40.1 |
-50.75% |
36.2 |
43.7 |
7 |
STX Beli 970.00
Tamat: Jul. 02, 2026
Akhir: 38
Prbhn.: 123.53%
SimbolSTX|20260702|970.00C
Delta0.4963
Imp Vol1.027
Bidaan28.8
Gamma0.0044
Teoretikal33.45
Permintaan38.1
Theta-6.0118
Nilai Intrinsik-2.55
Volum297
Vega0.3489
Nilai Masa40.55
Buka Faedah23
Rho0.0366
Delta / Theta-0.0825
STX Jual 970.00
Tamat: Jul. 02, 2026
Akhir: 40.1
Prbhn.: -50.75%
SimbolSTX|20260702|970.00P
Delta-0.5023
Imp Vol1.0685
Bidaan36.2
Gamma0.0043
Teoretikal39.95
Permintaan43.7
Theta-6.1708
Nilai Intrinsik2.55
Volum7
Vega0.3489
Nilai Masa37.55
Buka Faedah31
Rho-0.0378
Delta / Theta0.0814
|
| 35.1 |
148.94% |
29.5 |
39.2 |
3 |
972.50 |
0 |
0% |
34.7 |
44.7 |
0 |
STX Beli 972.50
Tamat: Jul. 02, 2026
Akhir: 35.1
Prbhn.: 148.94%
SimbolSTX|20260702|972.50C
Delta0.4881
Imp Vol1.0853
Bidaan29.5
Gamma0.0042
Teoretikal34.35
Permintaan39.2
Theta-6.3476
Nilai Intrinsik-5.05
Volum3
Vega0.3487
Nilai Masa40.15
Buka Faedah3
Rho0.0359
Delta / Theta-0.0769
STX Jual 972.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260702|972.50P
Delta-0.5152
Imp Vol1.0222
Bidaan34.7
Gamma0.0045
Teoretikal39.7
Permintaan44.7
Theta-5.8963
Nilai Intrinsik5.05
Volum0
Vega0.3486
Nilai Masa-5.05
Buka Faedah10
Rho-0.0386
Delta / Theta0.0874
|