| 0 |
0% |
317.5 |
330.6 |
0 |
225.00 |
0 |
0% |
0 |
0.2 |
0 |
STX Beli 225.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260424|225.00C
Delta0.9875
Imp Vol3.1733
Bidaan317.5
Gamma0.0001
Teoretikal324.05
Permintaan330.6
Theta-0.5649
Nilai Intrinsik322.75
Volum0
Vega0.0243
Nilai Masa-322.75
Buka Faedah2
Rho0.0416
Delta / Theta-1.7481
STX Jual 225.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260424|225.00P
Delta-0.0018
Imp Vol2.3344
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0721
Nilai Intrinsik-322.75
Volum0
Vega0.0043
Nilai Masa322.75
Buka Faedah1
Rho-0.0002
Delta / Theta0.0247
|
| 0 |
0% |
310.6 |
326.1 |
0 |
230.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 230.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260424|230.00C
Delta0.9934
Imp Vol2.7346
Bidaan310.6
Gamma0.0001
Teoretikal318.35
Permintaan326.1
Theta-0.2862
Nilai Intrinsik317.75
Volum0
Vega0.0139
Nilai Masa-317.75
Buka Faedah4
Rho0.0433
Delta / Theta-3.4708
STX Jual 230.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260424|230.00P
Delta-0.0192
Imp Vol3.4172
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.8635
Nilai Intrinsik-317.75
Volum0
Vega0.0354
Nilai Masa317.75
Buka Faedah0
Rho-0.0023
Delta / Theta0.0222
|
| 0 |
0% |
305.9 |
320.9 |
0 |
235.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 235.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260424|235.00C
Delta0.9927
Imp Vol2.7034
Bidaan305.9
Gamma0.0001
Teoretikal313.4
Permintaan320.9
Theta-0.3064
Nilai Intrinsik312.75
Volum0
Vega0.0151
Nilai Masa-312.75
Buka Faedah2
Rho0.0442
Delta / Theta-3.24
STX Jual 235.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260424|235.00P
Delta-0.0196
Imp Vol3.3404
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.861
Nilai Intrinsik-312.75
Volum0
Vega0.0361
Nilai Masa312.75
Buka Faedah0
Rho-0.0023
Delta / Theta0.0228
|
|
547.75 |
Harga @ Apr. 17, 2026 20:47 GMT |
| 19.43 |
44.78% |
18.8 |
20.7 |
100 |
550.00 |
20.89 |
-35.7% |
18.6 |
23.2 |
42 |
STX Beli 550.00
Tamat: Apr. 24, 2026
Akhir: 19.43
Prbhn.: 44.78%
SimbolSTX|20260424|550.00C
Delta0.5035
Imp Vol0.6725
Bidaan18.8
Gamma0.0078
Teoretikal19.43
Permintaan20.7
Theta-1.4749
Nilai Intrinsik-2.25
Volum100
Vega0.3026
Nilai Masa21.68
Buka Faedah44
Rho0.0492
Delta / Theta-0.3414
STX Jual 550.00
Tamat: Apr. 24, 2026
Akhir: 20.89
Prbhn.: -35.7%
SimbolSTX|20260424|550.00P
Delta-0.4978
Imp Vol0.6565
Bidaan18.6
Gamma0.008
Teoretikal20.89
Permintaan23.2
Theta-1.3968
Nilai Intrinsik2.25
Volum42
Vega0.3025
Nilai Masa18.64
Buka Faedah1
Rho-0.0489
Delta / Theta0.3563
|
| 18.81 |
50.48% |
17.4 |
20 |
24 |
552.50 |
22.78 |
0% |
20.6 |
26.2 |
2 |
STX Beli 552.50
Tamat: Apr. 24, 2026
Akhir: 18.81
Prbhn.: 50.48%
SimbolSTX|20260424|552.50C
Delta0.4854
Imp Vol0.6898
Bidaan17.4
Gamma0.0076
Teoretikal18.81
Permintaan20
Theta-1.5105
Nilai Intrinsik-4.75
Volum24
Vega0.3024
Nilai Masa23.56
Buka Faedah10
Rho0.0474
Delta / Theta-0.3214
STX Jual 552.50
Tamat: Apr. 24, 2026
Akhir: 22.78
Prbhn.: 0%
SimbolSTX|20260424|552.50P
Delta-0.5163
Imp Vol0.6741
Bidaan20.6
Gamma0.0078
Teoretikal22.78
Permintaan26.2
Theta-1.4328
Nilai Intrinsik4.75
Volum2
Vega0.3023
Nilai Masa18.03
Buka Faedah0
Rho-0.0507
Delta / Theta0.3603
|
| 17.49 |
45.75% |
16.7 |
19 |
23 |
555.00 |
23.4 |
-33.9% |
21.8 |
25.9 |
6 |
STX Beli 555.00
Tamat: Apr. 24, 2026
Akhir: 17.49
Prbhn.: 45.75%
SimbolSTX|20260424|555.00C
Delta0.4658
Imp Vol0.6823
Bidaan16.7
Gamma0.0077
Teoretikal17.49
Permintaan19
Theta-1.4891
Nilai Intrinsik-7.25
Volum23
Vega0.3015
Nilai Masa24.74
Buka Faedah19
Rho0.0456
Delta / Theta-0.3128
STX Jual 555.00
Tamat: Apr. 24, 2026
Akhir: 23.4
Prbhn.: -33.9%
SimbolSTX|20260424|555.00P
Delta-0.5384
Imp Vol0.648
Bidaan21.8
Gamma0.0081
Teoretikal23.4
Permintaan25.9
Theta-1.3702
Nilai Intrinsik7.25
Volum6
Vega0.3011
Nilai Masa16.15
Buka Faedah13
Rho-0.0527
Delta / Theta0.393
|