| 264.08 |
0% |
259.9 |
263.4 |
0 |
145.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 145.00
Tamat: Feb. 27, 2026
Akhir: 264.08
Prbhn.: 0%
SimbolSTX|20260227|145.00C
Delta0.9922
Imp Vol9.087
Bidaan259.9
Gamma0.0001
Teoretikal261.65
Permintaan263.4
Theta-2.0981
Nilai Intrinsik260.99
Volum0
Vega0.0045
Nilai Masa3.09
Buka Faedah2
Rho0.0037
Delta / Theta-0.4729
STX Jual 145.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260227|145.00P
Delta-0.031
Imp Vol12.9606
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-9.7056
Nilai Intrinsik-260.99
Volum0
Vega0.0148
Nilai Masa260.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.0032
|
| 271.5 |
0% |
254.7 |
258.4 |
0 |
150.00 |
0.51 |
0% |
0 |
4.3 |
0 |
STX Beli 150.00
Tamat: Feb. 27, 2026
Akhir: 271.5
Prbhn.: 0%
SimbolSTX|20260227|150.00C
Delta0.993
Imp Vol8.5776
Bidaan254.7
Gamma0.0001
Teoretikal256.55
Permintaan258.4
Theta-1.7971
Nilai Intrinsik255.99
Volum0
Vega0.0041
Nilai Masa15.51
Buka Faedah1
Rho0.0039
Delta / Theta-0.5526
STX Jual 150.00
Tamat: Feb. 27, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolSTX|20260227|150.00P
Delta-0.0321
Imp Vol12.5731
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-9.6784
Nilai Intrinsik-255.99
Volum0
Vega0.0152
Nilai Masa256.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.0033
|
| 257.5 |
0% |
249.3 |
253.4 |
0 |
155.00 |
0.1 |
0% |
0 |
4.3 |
0 |
STX Beli 155.00
Tamat: Feb. 27, 2026
Akhir: 257.5
Prbhn.: 0%
SimbolSTX|20260227|155.00C
Delta0.9952
Imp Vol7.7499
Bidaan249.3
Gamma0.0001
Teoretikal251.35
Permintaan253.4
Theta-1.1559
Nilai Intrinsik250.99
Volum0
Vega0.0029
Nilai Masa6.51
Buka Faedah0
Rho0.0041
Delta / Theta-0.861
STX Jual 155.00
Tamat: Feb. 27, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTX|20260227|155.00P
Delta-0.0331
Imp Vol12.1992
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-9.6489
Nilai Intrinsik-250.99
Volum0
Vega0.0156
Nilai Masa251.09
Buka Faedah4
Rho-0.0004
Delta / Theta0.0034
|
|
405.99 |
Harga @ Feb. 27, 2026 20:05 GMT |
| 3.5 |
-45.31% |
1.3 |
4.3 |
37 |
407.50 |
2.05 |
-56.38% |
2 |
4.9 |
1 |
STX Beli 407.50
Tamat: Feb. 27, 2026
Akhir: 3.5
Prbhn.: -45.31%
SimbolSTX|20260227|407.50C
Delta0.4516
Imp Vol0.4939
Bidaan1.3
Gamma0.038
Teoretikal3.5
Permintaan4.3
Theta-2.1078
Nilai Intrinsik-1.51
Volum37
Vega0.0835
Nilai Masa5.01
Buka Faedah20
Rho0.0049
Delta / Theta-0.2143
STX Jual 407.50
Tamat: Feb. 27, 2026
Akhir: 2.05
Prbhn.: -56.38%
SimbolSTX|20260227|407.50P
Delta-0.6769
Imp Vol0.1445
Bidaan2
Gamma0.1189
Teoretikal2.05
Permintaan4.9
Theta-0.5371
Nilai Intrinsik1.51
Volum1
Vega0.0757
Nilai Masa0.54
Buka Faedah26
Rho-0.0062
Delta / Theta1.2603
|
| 2.05 |
-62.73% |
0.8 |
1.75 |
98 |
410.00 |
3.8 |
-70.77% |
3.6 |
6.2 |
61 |
STX Beli 410.00
Tamat: Feb. 27, 2026
Akhir: 2.05
Prbhn.: -62.73%
SimbolSTX|20260227|410.00C
Delta0.2924
Imp Vol0.3317
Bidaan0.8
Gamma0.0491
Teoretikal1.28
Permintaan1.75
Theta-1.2292
Nilai Intrinsik-4.01
Volum98
Vega0.0725
Nilai Masa6.06
Buka Faedah280
Rho0.0032
Delta / Theta-0.2378
STX Jual 410.00
Tamat: Feb. 27, 2026
Akhir: 3.8
Prbhn.: -70.77%
SimbolSTX|20260227|410.00P
Delta-0.734
Imp Vol0.292
Bidaan3.6
Gamma0.0534
Teoretikal4.9
Permintaan6.2
Theta-1.0057
Nilai Intrinsik4.01
Volum61
Vega0.0692
Nilai Masa-0.21
Buka Faedah237
Rho-0.0067
Delta / Theta0.7299
|
| 0.7 |
-84.09% |
0.3 |
1.2 |
63 |
412.50 |
6.2 |
-4.62% |
5 |
8.3 |
6 |
STX Beli 412.50
Tamat: Feb. 27, 2026
Akhir: 0.7
Prbhn.: -84.09%
SimbolSTX|20260227|412.50C
Delta0.1845
Imp Vol0.332
Bidaan0.3
Gamma0.038
Teoretikal0.7
Permintaan1.2
Theta-0.9528
Nilai Intrinsik-6.51
Volum63
Vega0.0562
Nilai Masa7.21
Buka Faedah72
Rho0.002
Delta / Theta-0.1936
STX Jual 412.50
Tamat: Feb. 27, 2026
Akhir: 6.2
Prbhn.: -4.62%
SimbolSTX|20260227|412.50P
Delta-0.8995
Imp Vol0.2358
Bidaan5
Gamma0.0357
Teoretikal6.65
Permintaan8.3
Theta-0.4231
Nilai Intrinsik6.51
Volum6
Vega0.0371
Nilai Masa-0.31
Buka Faedah94
Rho-0.007
Delta / Theta2.126
|