| 0 |
0% |
388.3 |
404.1 |
0 |
460.00 |
0.06 |
0% |
0 |
0.05 |
2 |
STX Beli 460.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260925|460.00C
Delta0.9998
Imp Vol1.2828
Bidaan388.3
Gamma0
Teoretikal396.46
Permintaan404.1
Theta-0.0446
Nilai Intrinsik398.78
Volum0
Vega0.0008
Nilai Masa-398.78
Buka Faedah0
Rho0.0881
Delta / Theta-22.4349
STX Jual 460.00
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSTX|20260925|460.00P
Delta-0.0005
Imp Vol1.4141
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-398.78
Volum2
Vega0.0022
Nilai Masa398.84
Buka Faedah392
Rho-0.0001
Delta / Theta0.0236
|
| 0 |
0% |
378.3 |
394.2 |
0 |
470.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 470.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260925|470.00C
Delta0.9997
Imp Vol1.2735
Bidaan378.3
Gamma0
Teoretikal386.47
Permintaan394.2
Theta-0.0483
Nilai Intrinsik388.78
Volum0
Vega0.0011
Nilai Masa-388.78
Buka Faedah1
Rho0.09
Delta / Theta-20.6886
STX Jual 470.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260925|470.00P
Delta-0.0195
Imp Vol2.2735
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.9111
Nilai Intrinsik-388.78
Volum0
Vega0.0562
Nilai Masa388.78
Buka Faedah86
Rho-0.0034
Delta / Theta0.0214
|
| 0 |
0% |
368.3 |
384.3 |
0 |
480.00 |
0 |
0% |
0 |
4.3 |
0 |
STX Beli 480.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260925|480.00C
Delta0.9999
Imp Vol1.1306
Bidaan368.3
Gamma0
Teoretikal376.47
Permintaan384.3
Theta-0.0427
Nilai Intrinsik378.78
Volum0
Vega0.0004
Nilai Masa-378.78
Buka Faedah0
Rho0.092
Delta / Theta-23.435
STX Jual 480.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTX|20260925|480.00P
Delta-0.0201
Imp Vol2.2029
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.9062
Nilai Intrinsik-378.78
Volum0
Vega0.0577
Nilai Masa378.78
Buka Faedah3
Rho-0.0035
Delta / Theta0.0222
|
|
858.78 |
Harga @ Sep. 18, 2026 20:06 GMT |
| 27.21 |
169.41% |
26 |
31.2 |
56 |
860.00 |
32.3 |
-55.79% |
30.6 |
36.5 |
6 |
STX Beli 860.00
Tamat: Sep. 25, 2026
Akhir: 27.21
Prbhn.: 169.41%
SimbolSTX|20260925|860.00C
Delta0.5004
Imp Vol0.6376
Bidaan26
Gamma0.0053
Teoretikal28.6
Permintaan31.2
Theta-2.1899
Nilai Intrinsik-1.22
Volum56
Vega0.473
Nilai Masa28.43
Buka Faedah27
Rho0.0767
Delta / Theta-0.2285
STX Jual 860.00
Tamat: Sep. 25, 2026
Akhir: 32.3
Prbhn.: -55.79%
SimbolSTX|20260925|860.00P
Delta-0.4983
Imp Vol0.6724
Bidaan30.6
Gamma0.005
Teoretikal33.55
Permintaan36.5
Theta-2.2353
Nilai Intrinsik1.22
Volum6
Vega0.4729
Nilai Masa31.08
Buka Faedah66
Rho-0.0766
Delta / Theta0.2229
|
| 25.58 |
172.13% |
23.6 |
30.1 |
28 |
865.00 |
45.05 |
-39.29% |
32.3 |
43 |
1 |
STX Beli 865.00
Tamat: Sep. 25, 2026
Akhir: 25.58
Prbhn.: 172.13%
SimbolSTX|20260925|865.00C
Delta0.4752
Imp Vol0.6484
Bidaan23.6
Gamma0.0052
Teoretikal26.85
Permintaan30.1
Theta-2.2203
Nilai Intrinsik-6.22
Volum28
Vega0.4721
Nilai Masa31.8
Buka Faedah37
Rho0.0729
Delta / Theta-0.214
STX Jual 865.00
Tamat: Sep. 25, 2026
Akhir: 45.05
Prbhn.: -39.29%
SimbolSTX|20260925|865.00P
Delta-0.5206
Imp Vol0.7013
Bidaan32.3
Gamma0.0048
Teoretikal37.65
Permintaan43
Theta-2.328
Nilai Intrinsik6.22
Volum1
Vega0.4723
Nilai Masa38.83
Buka Faedah15
Rho-0.0802
Delta / Theta0.2236
|
| 24.2 |
186.05% |
21.3 |
24.3 |
17 |
870.00 |
51.1 |
-35.07% |
34.8 |
45.7 |
2 |
STX Beli 870.00
Tamat: Sep. 25, 2026
Akhir: 24.2
Prbhn.: 186.05%
SimbolSTX|20260925|870.00C
Delta0.444
Imp Vol0.6075
Bidaan21.3
Gamma0.0055
Teoretikal22.8
Permintaan24.3
Theta-2.0643
Nilai Intrinsik-11.22
Volum17
Vega0.4683
Nilai Masa35.42
Buka Faedah27
Rho0.0685
Delta / Theta-0.2151
STX Jual 870.00
Tamat: Sep. 25, 2026
Akhir: 51.1
Prbhn.: -35.07%
SimbolSTX|20260925|870.00P
Delta-0.5449
Imp Vol0.6959
Bidaan34.8
Gamma0.0048
Teoretikal40.25
Permintaan45.7
Theta-2.2964
Nilai Intrinsik11.22
Volum2
Vega0.4699
Nilai Masa39.88
Buka Faedah60
Rho-0.0837
Delta / Theta0.2373
|