9.75 |
0% |
11.9 |
13.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 9.75
Prbhn.: 0%
SimbolSA|20240517|3.00C
Delta0.9663
Imp Vol9.3757
Bidaan11.9
Gamma0.0034
Teoretikal12.55
Permintaan13.2
Theta-0.092
Nilai Intrinsik11.96
Volum0
Vega0.0018
Nilai Masa-2.21
Buka Faedah5
Rho0.0005
Delta / Theta-10.5019
SA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
10.56 |
0% |
10.8 |
11.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 10.56
Prbhn.: 0%
SimbolSA|20240517|4.00C
Delta0.9794
Imp Vol5.1358
Bidaan10.8
Gamma0.0041
Teoretikal11.1
Permintaan11.1
Theta-0.0338
Nilai Intrinsik10.96
Volum0
Vega0.0012
Nilai Masa-0.4
Buka Faedah45
Rho0.0009
Delta / Theta-28.947
SA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSA|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
7.78 |
0% |
9.9 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7.78
Prbhn.: 0%
SimbolSA|20240517|5.00C
Delta0.9568
Imp Vol5.4286
Bidaan9.9
Gamma0.0072
Teoretikal10.3
Permintaan10.7
Theta-0.0657
Nilai Intrinsik9.96
Volum0
Vega0.0022
Nilai Masa-2.18
Buka Faedah10
Rho0.001
Delta / Theta-14.5713
SA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.96 |
Harga @ Mei 08, 2024 20:58 GMT |
0.4 |
-11.11% |
0.4 |
0.45 |
88 |
15.00 |
0.44 |
-6.38% |
0.4 |
0.5 |
11 |
SA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolSA|20240517|15.00C
Delta0.5095
Imp Vol0.432
Bidaan0.4
Gamma0.3928
Teoretikal0.4
Permintaan0.45
Theta-0.0236
Nilai Intrinsik-0.04
Volum88
Vega0.0094
Nilai Masa0.44
Buka Faedah5,029
Rho0.0018
Delta / Theta-21.6313
SA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: -6.38%
SimbolSA|20240517|15.00P
Delta-0.4909
Imp Vol0.4622
Bidaan0.4
Gamma0.3781
Teoretikal0.44
Permintaan0.5
Theta-0.0231
Nilai Intrinsik0.04
Volum11
Vega0.0094
Nilai Masa0.4
Buka Faedah2,682
Rho-0.0016
Delta / Theta21.2608
|
0.15 |
-31.82% |
0.1 |
0.15 |
70 |
16.00 |
1.23 |
0% |
1.1 |
1.2 |
7 |
SA Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -31.82%
SimbolSA|20240517|16.00C
Delta0.2228
Imp Vol0.5171
Bidaan0.1
Gamma0.2454
Teoretikal0.15
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-1.04
Volum70
Vega0.007
Nilai Masa1.19
Buka Faedah2,965
Rho0.0008
Delta / Theta-10.8127
SA Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolSA|20240517|16.00P
Delta-0.7901
Imp Vol0.4985
Bidaan1.1
Gamma0.2487
Teoretikal1.15
Permintaan1.2
Theta-0.0173
Nilai Intrinsik1.04
Volum7
Vega0.0068
Nilai Masa0.19
Buka Faedah666
Rho-0.0023
Delta / Theta45.5855
|
0.08 |
-20% |
0.05 |
0.1 |
10 |
17.00 |
2.05 |
0% |
1.9 |
2.15 |
0 |
SA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolSA|20240517|17.00C
Delta0.1141
Imp Vol0.6387
Bidaan0.05
Gamma0.1286
Teoretikal0.08
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-2.04
Volum10
Vega0.0045
Nilai Masa2.12
Buka Faedah4,099
Rho0.0004
Delta / Theta-6.9843
SA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolSA|20240517|17.00P
Delta-0.8465
Imp Vol0.7507
Bidaan1.9
Gamma0.1357
Teoretikal2.15
Permintaan2.15
Theta-0.0217
Nilai Intrinsik2.04
Volum0
Vega0.0056
Nilai Masa0.01
Buka Faedah103
Rho-0.0025
Delta / Theta39.0774
|