0 |
0% |
31.5 |
34.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SE Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|30.00C
Delta0.9986
Imp Vol2.8676
Bidaan31.5
Gamma0.0003
Teoretikal33.2
Permintaan34.9
Theta-0.0167
Nilai Intrinsik33.32
Volum0
Vega0.0003
Nilai Masa-33.32
Buka Faedah0
Rho0.0025
Delta / Theta-59.9202
SE Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.32
Volum0
Vega0
Nilai Masa33.32
Buka Faedah0
Rho0
Delta / Theta0
|
20.2 |
0% |
26.1 |
28.7 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
SE Beli 35.00
Tamat: Mei 03, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolSE|20240503|35.00C
Delta0.9568
Imp Vol4.2885
Bidaan26.1
Gamma0.0037
Teoretikal28.7
Permintaan28.7
Theta-0.3802
Nilai Intrinsik28.32
Volum0
Vega0.0053
Nilai Masa-8.12
Buka Faedah10
Rho0.0026
Delta / Theta-2.5168
SE Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-28.32
Volum0
Vega0
Nilai Masa28.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.15 |
27.95 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
SE Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|37.00C
Delta0.9627
Imp Vol3.6525
Bidaan25.15
Gamma0.0039
Teoretikal26.55
Permintaan27.95
Theta-0.2889
Nilai Intrinsik26.32
Volum0
Vega0.0047
Nilai Masa-26.32
Buka Faedah0
Rho0.0028
Delta / Theta-3.3317
SE Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-26.32
Volum0
Vega0
Nilai Masa26.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.32 |
Harga @ Apr. 30, 2024 17:43 GMT |
0.9 |
-50.82% |
0.91 |
0.96 |
659 |
64.00 |
1.8 |
50% |
1.69 |
1.73 |
104 |
SE Beli 64.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -50.82%
SimbolSE|20240503|64.00C
Delta0.4133
Imp Vol0.5622
Bidaan0.91
Gamma0.121
Teoretikal0.94
Permintaan0.96
Theta-0.2127
Nilai Intrinsik-0.68
Volum659
Vega0.0223
Nilai Masa1.58
Buka Faedah1,199
Rho0.0021
Delta / Theta-1.9432
SE Jual 64.00
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: 50%
SimbolSE|20240503|64.00P
Delta-0.5892
Imp Vol0.5536
Bidaan1.69
Gamma0.1229
Teoretikal1.71
Permintaan1.73
Theta-0.2007
Nilai Intrinsik0.68
Volum104
Vega0.0223
Nilai Masa1.12
Buka Faedah447
Rho-0.0027
Delta / Theta2.9365
|
0.56 |
-56.92% |
0.57 |
0.6 |
470 |
65.00 |
2.43 |
38.86% |
2.31 |
2.41 |
37 |
SE Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: -56.92%
SimbolSE|20240503|65.00C
Delta0.298
Imp Vol0.5556
Bidaan0.57
Gamma0.1089
Teoretikal0.59
Permintaan0.6
Theta-0.1865
Nilai Intrinsik-1.68
Volum470
Vega0.0199
Nilai Masa2.24
Buka Faedah791
Rho0.0015
Delta / Theta-1.5979
SE Jual 65.00
Tamat: Mei 03, 2024
Akhir: 2.43
Prbhn.: 38.86%
SimbolSE|20240503|65.00P
Delta-0.7069
Imp Vol0.5455
Bidaan2.31
Gamma0.1105
Teoretikal2.36
Permintaan2.41
Theta-0.1735
Nilai Intrinsik1.68
Volum37
Vega0.0197
Nilai Masa0.75
Buka Faedah48
Rho-0.0031
Delta / Theta4.0748
|
0.3 |
-67.39% |
0.33 |
0.37 |
92 |
66.00 |
3.3 |
34.15% |
2.31 |
3.2 |
21 |
SE Beli 66.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -67.39%
SimbolSE|20240503|66.00C
Delta0.2017
Imp Vol0.5542
Bidaan0.33
Gamma0.0887
Teoretikal0.35
Permintaan0.37
Theta-0.1507
Nilai Intrinsik-2.68
Volum92
Vega0.0161
Nilai Masa2.98
Buka Faedah242
Rho0.001
Delta / Theta-1.3388
SE Jual 66.00
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 34.15%
SimbolSE|20240503|66.00P
Delta-0.7854
Imp Vol0.5872
Bidaan2.31
Gamma0.0872
Teoretikal3.2
Permintaan3.2
Theta-0.1575
Nilai Intrinsik2.68
Volum21
Vega0.0167
Nilai Masa0.62
Buka Faedah73
Rho-0.0033
Delta / Theta4.9856
|