3.7 |
0% |
0.1 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SCPH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSCPH|20240517|2.50C
Delta0.8759
Imp Vol4.4175
Bidaan0.1
Gamma0.0508
Teoretikal2.55
Permintaan5
Theta-0.0297
Nilai Intrinsik2.16
Volum0
Vega0.0019
Nilai Masa1.54
Buka Faedah0
Rho0.0006
Delta / Theta-29.4793
SCPH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.66 |
Harga @ Mei 03, 2024 21:05 GMT |
0.3 |
0% |
0 |
0.6 |
34 |
5.00 |
0.6 |
0% |
0.55 |
1.15 |
0 |
SCPH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSCPH|20240517|5.00C
Delta0.4291
Imp Vol1.1852
Bidaan0
Gamma0.363
Teoretikal0.3
Permintaan0.6
Theta-0.0154
Nilai Intrinsik-0.34
Volum34
Vega0.0036
Nilai Masa0.64
Buka Faedah248
Rho0.0007
Delta / Theta-27.8372
SCPH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSCPH|20240517|5.00P
Delta-0.5085
Imp Vol1.7907
Bidaan0.55
Gamma0.2444
Teoretikal0.85
Permintaan1.15
Theta-0.0229
Nilai Intrinsik0.34
Volum0
Vega0.0036
Nilai Masa0.26
Buka Faedah24
Rho-0.0011
Delta / Theta22.2264
|
0.05 |
0% |
0 |
0.25 |
0 |
7.50 |
2.95 |
0% |
2.6 |
4.8 |
0 |
SCPH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCPH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.89
Buka Faedah89
Rho0
Delta / Theta0
SCPH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolSCPH|20240517|7.50P
Delta-0.5513
Imp Vol4.3623
Bidaan2.6
Gamma0.0995
Teoretikal3.7
Permintaan4.8
Theta-0.0555
Nilai Intrinsik2.84
Volum0
Vega0.0036
Nilai Masa0.11
Buka Faedah10
Rho-0.0019
Delta / Theta9.9306
|
0.2 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
7.4 |
0 |
SCPH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCPH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.54
Buka Faedah15
Rho0
Delta / Theta0
SCPH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPH|20240517|10.00P
Delta-0.575
Imp Vol5.4177
Bidaan5.1
Gamma0.0794
Teoretikal6.25
Permintaan7.4
Theta-0.0682
Nilai Intrinsik5.34
Volum0
Vega0.0036
Nilai Masa-5.34
Buka Faedah0
Rho-0.0026
Delta / Theta8.4323
|