0 |
0% |
19.8 |
23.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
BNS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|25.00C
Delta0.9006
Imp Vol3.3112
Bidaan19.8
Gamma0.0057
Teoretikal23.7
Permintaan23.7
Theta-0.1838
Nilai Intrinsik21.85
Volum0
Vega0.0158
Nilai Masa-21.85
Buka Faedah0
Rho0.0057
Delta / Theta-4.9006
BNS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.85
Volum0
Vega0
Nilai Masa21.85
Buka Faedah0
Rho0
Delta / Theta0
|
17.6 |
0% |
14.9 |
18.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BNS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolBNS|20240517|30.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik16.85
Volum0
Vega0
Nilai Masa0.75
Buka Faedah16
Rho0
Delta / Theta0
BNS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.85
Volum0
Vega0
Nilai Masa16.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
BNS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|35.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.85
Volum0
Vega0
Nilai Masa-11.85
Buka Faedah0
Rho0
Delta / Theta0
BNS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.85 |
Harga @ Mei 03, 2024 20:43 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
50.00 |
2.95 |
0% |
1.3 |
4.4 |
0 |
BNS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBNS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.2
Buka Faedah323
Rho0
Delta / Theta0
BNS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolBNS|20240517|50.00P
Delta-0.6679
Imp Vol0.6647
Bidaan1.3
Gamma0.0593
Teoretikal4.4
Permintaan4.4
Theta-0.0791
Nilai Intrinsik3.15
Volum0
Vega0.0332
Nilai Masa-0.2
Buka Faedah226
Rho-0.0127
Delta / Theta8.4399
|
0.03 |
0% |
0 |
0.05 |
0 |
52.50 |
5.05 |
0% |
3.8 |
7.7 |
0 |
BNS Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBNS|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.68
Buka Faedah5
Rho0
Delta / Theta0
BNS Jual 52.50
Tamat: Mei 17, 2024
Akhir: 5.05
Prbhn.: 0%
SimbolBNS|20240517|52.50P
Delta-0.9347
Imp Vol0.3726
Bidaan3.8
Gamma0.0362
Teoretikal5.75
Permintaan7.7
Theta-0.0156
Nilai Intrinsik5.65
Volum0
Vega0.0113
Nilai Masa-0.6
Buka Faedah0
Rho-0.0182
Delta / Theta59.7502
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
5.09 |
0% |
6.3 |
10.2 |
0 |
BNS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBNS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.2
Buka Faedah14
Rho0
Delta / Theta0
BNS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.09
Prbhn.: 0%
SimbolBNS|20240517|55.00P
Delta-0.9459
Imp Vol0.4909
Bidaan6.3
Gamma0.0237
Teoretikal8.25
Permintaan10.2
Theta-0.0174
Nilai Intrinsik8.15
Volum0
Vega0.0098
Nilai Masa-3.06
Buka Faedah0
Rho-0.0165
Delta / Theta54.3177
|