| 0 |
0% |
43.5 |
47.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
LNWO Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNW|20260417|40.00C
Delta0.9729
Imp Vol0.6881
Bidaan43.5
Gamma0.0016
Teoretikal45.65
Permintaan47.8
Theta-0.0115
Nilai Intrinsik44.29
Volum0
Vega0.0346
Nilai Masa-44.29
Buka Faedah0
Rho0.1563
Delta / Theta-84.241
LNWO Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNW|20260417|40.00P
Delta-0.0938
Imp Vol1.3132
Bidaan0
Gamma0.0023
Teoretikal4.8
Permintaan4.8
Theta-0.0377
Nilai Intrinsik-44.29
Volum0
Vega0.0925
Nilai Masa44.29
Buka Faedah0
Rho-0.0487
Delta / Theta2.4873
|
| 45.4 |
0% |
38.9 |
43 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
LNWO Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 45.4
Prbhn.: 0%
SimbolLNW|20260417|45.00C
Delta0.9597
Imp Vol0.644
Bidaan38.9
Gamma0.0024
Teoretikal40.95
Permintaan43
Theta-0.0142
Nilai Intrinsik39.29
Volum0
Vega0.0479
Nilai Masa6.11
Buka Faedah1
Rho0.1717
Delta / Theta-67.601
LNWO Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNW|20260417|45.00P
Delta-0.1089
Imp Vol1.1523
Bidaan0
Gamma0.0029
Teoretikal4.8
Permintaan4.8
Theta-0.0367
Nilai Intrinsik-39.29
Volum0
Vega0.1031
Nilai Masa39.29
Buka Faedah0
Rho-0.0536
Delta / Theta2.9632
|
| 0 |
0% |
34 |
38.5 |
0 |
50.00 |
1.35 |
0% |
0 |
4.8 |
0 |
LNWO Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNW|20260417|50.00C
Delta0.9446
Imp Vol0.5913
Bidaan34
Gamma0.0034
Teoretikal36.25
Permintaan38.5
Theta-0.0164
Nilai Intrinsik34.29
Volum0
Vega0.0618
Nilai Masa-34.29
Buka Faedah0
Rho0.1863
Delta / Theta-57.6126
LNWO Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLNW|20260417|50.00P
Delta-0.1257
Imp Vol1.0097
Bidaan0
Gamma0.0037
Teoretikal4.8
Permintaan4.8
Theta-0.0355
Nilai Intrinsik-34.29
Volum0
Vega0.1141
Nilai Masa35.64
Buka Faedah1
Rho-0.0588
Delta / Theta3.5434
|
|
84.29 |
Harga @ Nov. 12, 2025 20:29 GMT |
| 0 |
0% |
8.5 |
13.3 |
0 |
85.00 |
0 |
0% |
7.5 |
12.4 |
0 |
LNWO Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNW|20260417|85.00C
Delta0.576
Imp Vol0.4776
Bidaan8.5
Gamma0.0148
Teoretikal10.9
Permintaan13.3
Theta-0.0372
Nilai Intrinsik-0.71
Volum0
Vega0.2164
Nilai Masa0.71
Buka Faedah0
Rho0.1615
Delta / Theta-15.489
LNWO Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNW|20260417|85.00P
Delta-0.4317
Imp Vol0.471
Bidaan7.5
Gamma0.0153
Teoretikal9.95
Permintaan12.4
Theta-0.0287
Nilai Intrinsik0.71
Volum0
Vega0.2166
Nilai Masa-0.71
Buka Faedah0
Rho-0.1588
Delta / Theta15.0428
|
| 11.81 |
0% |
6.8 |
11 |
0 |
90.00 |
14.9 |
0% |
10.7 |
15 |
0 |
LNWO Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 11.81
Prbhn.: 0%
SimbolLNW|20260417|90.00C
Delta0.5039
Imp Vol0.4796
Bidaan6.8
Gamma0.0151
Teoretikal8.9
Permintaan11
Theta-0.0375
Nilai Intrinsik-5.71
Volum0
Vega0.2204
Nilai Masa17.52
Buka Faedah2
Rho0.144
Delta / Theta-13.4372
LNWO Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolLNW|20260417|90.00P
Delta-0.5078
Imp Vol0.4701
Bidaan10.7
Gamma0.0156
Teoretikal12.85
Permintaan15
Theta-0.0285
Nilai Intrinsik5.71
Volum0
Vega0.2195
Nilai Masa9.19
Buka Faedah1
Rho-0.1829
Delta / Theta17.8319
|
| 8.5 |
-10.99% |
5.4 |
9.5 |
1 |
95.00 |
18.4 |
0% |
14.1 |
18.5 |
0 |
LNWO Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 8.5
Prbhn.: -10.99%
SimbolLNW|20260417|95.00C
Delta0.4572
Imp Vol0.5397
Bidaan5.4
Gamma0.0133
Teoretikal8.5
Permintaan9.5
Theta-0.0411
Nilai Intrinsik-10.71
Volum1
Vega0.2192
Nilai Masa19.21
Buka Faedah21
Rho0.1288
Delta / Theta-11.1117
LNWO Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 18.4
Prbhn.: 0%
SimbolLNW|20260417|95.00P
Delta-0.5768
Imp Vol0.4786
Bidaan14.1
Gamma0.0151
Teoretikal16.3
Permintaan18.5
Theta-0.0279
Nilai Intrinsik10.71
Volum0
Vega0.215
Nilai Masa7.69
Buka Faedah1
Rho-0.2023
Delta / Theta20.6748
|