0 |
0% |
40.7 |
45.5 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
LNW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNW|20240517|50.00C
Delta0.9952
Imp Vol1.2874
Bidaan40.7
Gamma0.0006
Teoretikal43.1
Permintaan45.5
Theta-0.0188
Nilai Intrinsik42.93
Volum0
Vega0.0025
Nilai Masa-42.93
Buka Faedah0
Rho0.019
Delta / Theta-52.9612
LNW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-42.93
Volum0
Vega0
Nilai Masa42.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.8 |
40.5 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
LNW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNW|20240517|55.00C
Delta0.9903
Imp Vol1.2112
Bidaan35.8
Gamma0.0012
Teoretikal38.15
Permintaan40.5
Theta-0.0282
Nilai Intrinsik37.93
Volum0
Vega0.0047
Nilai Masa-37.93
Buka Faedah0
Rho0.0207
Delta / Theta-35.0726
LNW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-37.93
Volum0
Vega0
Nilai Masa37.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.7 |
35.5 |
0 |
60.00 |
0 |
0% |
0 |
1.1 |
0 |
LNW Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNW|20240517|60.00C
Delta0.9965
Imp Vol0.8586
Bidaan30.7
Gamma0.0007
Teoretikal33.1
Permintaan35.5
Theta-0.0145
Nilai Intrinsik32.93
Volum0
Vega0.0019
Nilai Masa-32.93
Buka Faedah0
Rho0.0228
Delta / Theta-68.6172
LNW Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNW|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-32.93
Volum0
Vega0
Nilai Masa32.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.93 |
Harga @ Mei 03, 2024 21:03 GMT |
2 |
0% |
2.7 |
2.85 |
0 |
95.00 |
4.7 |
-21.67% |
4.6 |
4.8 |
4 |
LNW Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolLNW|20240517|95.00C
Delta0.4385
Imp Vol0.4942
Bidaan2.7
Gamma0.0438
Teoretikal2.77
Permintaan2.85
Theta-0.1322
Nilai Intrinsik-2.07
Volum0
Vega0.0718
Nilai Masa4.07
Buka Faedah46
Rho0.0146
Delta / Theta-3.3166
LNW Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: -21.67%
SimbolLNW|20240517|95.00P
Delta-0.5623
Imp Vol0.5028
Bidaan4.6
Gamma0.0433
Teoretikal4.7
Permintaan4.8
Theta-0.1218
Nilai Intrinsik2.07
Volum4
Vega0.0717
Nilai Masa2.63
Buka Faedah38
Rho-0.0181
Delta / Theta4.615
|
1.25 |
8.7% |
1.2 |
1.3 |
7 |
100.00 |
10.9 |
0% |
7.8 |
9.9 |
0 |
LNW Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 8.7%
SimbolLNW|20240517|100.00C
Delta0.246
Imp Vol0.4928
Bidaan1.2
Gamma0.0351
Teoretikal1.25
Permintaan1.3
Theta-0.1041
Nilai Intrinsik-7.07
Volum7
Vega0.0574
Nilai Masa8.32
Buka Faedah48
Rho0.0083
Delta / Theta-2.3631
LNW Jual 100.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolLNW|20240517|100.00P
Delta-0.7049
Imp Vol0.6142
Bidaan7.8
Gamma0.0311
Teoretikal8.85
Permintaan9.9
Theta-0.1292
Nilai Intrinsik7.07
Volum0
Vega0.0627
Nilai Masa3.83
Buka Faedah83
Rho-0.0221
Delta / Theta5.455
|
0.35 |
0% |
0.45 |
0.55 |
0 |
105.00 |
4.2 |
0% |
11.9 |
14.3 |
0 |
LNW Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLNW|20240517|105.00C
Delta0.1178
Imp Vol0.4953
Bidaan0.45
Gamma0.0219
Teoretikal0.5
Permintaan0.55
Theta-0.0651
Nilai Intrinsik-12.07
Volum0
Vega0.036
Nilai Masa12.42
Buka Faedah28
Rho0.004
Delta / Theta-1.8091
LNW Jual 105.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolLNW|20240517|105.00P
Delta-0.809
Imp Vol0.6622
Bidaan11.9
Gamma0.0229
Teoretikal13.1
Permintaan14.3
Theta-0.1079
Nilai Intrinsik12.07
Volum0
Vega0.0494
Nilai Masa-7.87
Buka Faedah1
Rho-0.0235
Delta / Theta7.4983
|