| 0 |
0% |
19.1 |
22.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|5.00C
Delta0.9911
Imp Vol9.3329
Bidaan19.1
Gamma0.0011
Teoretikal21
Permintaan22.9
Theta-0.0889
Nilai Intrinsik20.89
Volum0
Vega0.0006
Nilai Masa-20.89
Buka Faedah0
Rho0.0004
Delta / Theta-11.1502
SDGR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|5.00P
Delta-0.0036
Imp Vol7.7637
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0326
Nilai Intrinsik-20.89
Volum0
Vega0.0003
Nilai Masa20.89
Buka Faedah0
Rho0
Delta / Theta0.1098
|
| 0 |
0% |
17.1 |
20.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|7.50C
Delta0.9712
Imp Vol9.2497
Bidaan17.1
Gamma0.003
Teoretikal18.75
Permintaan20.4
Theta-0.2392
Nilai Intrinsik18.39
Volum0
Vega0.0015
Nilai Masa-18.39
Buka Faedah0
Rho0.0005
Delta / Theta-4.0604
SDGR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|7.50P
Delta-0.0048
Imp Vol5.8945
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0324
Nilai Intrinsik-18.39
Volum0
Vega0.0003
Nilai Masa18.39
Buka Faedah0
Rho0
Delta / Theta0.1493
|
| 0 |
0% |
14.6 |
17.9 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|10.00C
Delta0.9621
Imp Vol7.2599
Bidaan14.6
Gamma0.0048
Teoretikal16.25
Permintaan17.9
Theta-0.2351
Nilai Intrinsik15.89
Volum0
Vega0.0019
Nilai Masa-15.89
Buka Faedah0
Rho0.0007
Delta / Theta-4.0918
SDGR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|10.00P
Delta-0.0063
Imp Vol4.5908
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-15.89
Volum0
Vega0.0004
Nilai Masa15.89
Buka Faedah0
Rho0
Delta / Theta0.1974
|
|
25.89 |
Harga @ Okt. 13, 2026 20:22 GMT |
| 0.33 |
-21.43% |
0.25 |
0.4 |
11 |
27.50 |
1.9 |
-20.83% |
1.65 |
2.25 |
19 |
SDGR Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: -21.43%
SimbolSDGR|20261016|27.50C
Delta0.2562
Imp Vol0.9367
Bidaan0.25
Gamma0.1463
Teoretikal0.33
Permintaan0.4
Theta-0.1187
Nilai Intrinsik-1.61
Volum11
Vega0.0076
Nilai Masa1.94
Buka Faedah1,081
Rho0.0005
Delta / Theta-2.158
SDGR Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: -20.83%
SimbolSDGR|20261016|27.50P
Delta-0.7307
Imp Vol0.9924
Bidaan1.65
Gamma0.1419
Teoretikal1.95
Permintaan2.25
Theta-0.1264
Nilai Intrinsik1.61
Volum19
Vega0.0078
Nilai Masa0.29
Buka Faedah911
Rho-0.0014
Delta / Theta5.7787
|
| 0.09 |
-55% |
0 |
0.15 |
2 |
30.00 |
4.11 |
-6.59% |
3.8 |
4.6 |
12 |
SDGR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -55%
SimbolSDGR|20261016|30.00C
Delta0.0705
Imp Vol1.0611
Bidaan0
Gamma0.0541
Teoretikal0.08
Permintaan0.15
Theta-0.0563
Nilai Intrinsik-4.11
Volum2
Vega0.0032
Nilai Masa4.2
Buka Faedah1,519
Rho0.0001
Delta / Theta-1.2527
SDGR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 4.11
Prbhn.: -6.59%
SimbolSDGR|20261016|30.00P
Delta-0.9064
Imp Vol1.1796
Bidaan3.8
Gamma0.0706
Teoretikal4.2
Permintaan4.6
Theta-0.0751
Nilai Intrinsik4.11
Volum12
Vega0.0039
Nilai Masa0
Buka Faedah886
Rho-0.0016
Delta / Theta12.0669
|
| 0.01 |
-90% |
0 |
0.05 |
1 |
32.50 |
6.7 |
0% |
5.5 |
7.8 |
3 |
SDGR Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolSDGR|20261016|32.50C
Delta0.0239
Imp Vol1.2271
Bidaan0
Gamma0.0195
Teoretikal0.03
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-6.61
Volum1
Vega0.0013
Nilai Masa6.62
Buka Faedah1,125
Rho0
Delta / Theta-0.882
SDGR Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolSDGR|20261016|32.50P
Delta-0.9516
Imp Vol1.4539
Bidaan5.5
Gamma0.0297
Teoretikal6.65
Permintaan7.8
Theta-0.0551
Nilai Intrinsik6.61
Volum3
Vega0.0024
Nilai Masa0.09
Buka Faedah52
Rho-0.0015
Delta / Theta17.262
|