| 0 |
0% |
5 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
SDGR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|15.00C
Delta0.8842
Imp Vol1.4388
Bidaan5
Gamma0.0329
Teoretikal5.75
Permintaan6.5
Theta-0.0398
Nilai Intrinsik5.34
Volum0
Vega0.008
Nilai Masa-5.34
Buka Faedah151
Rho0.005
Delta / Theta-22.2089
SDGR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|15.00P
Delta-0.0925
Imp Vol1.2607
Bidaan0
Gamma0.0319
Teoretikal0.25
Permintaan0.5
Theta-0.0285
Nilai Intrinsik-5.34
Volum0
Vega0.0068
Nilai Masa5.34
Buka Faedah71
Rho-0.0008
Delta / Theta3.242
|
| 0 |
0% |
2.85 |
4.1 |
0 |
17.50 |
0 |
0% |
0.05 |
0.5 |
0 |
SDGR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|17.50C
Delta0.788
Imp Vol1.0892
Bidaan2.85
Gamma0.0645
Teoretikal3.475
Permintaan4.1
Theta-0.0446
Nilai Intrinsik2.84
Volum0
Vega0.012
Nilai Masa-2.84
Buka Faedah331
Rho0.0052
Delta / Theta-17.6503
SDGR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|17.50P
Delta-0.1513
Imp Vol0.7886
Bidaan0.05
Gamma0.0722
Teoretikal0.275
Permintaan0.5
Theta-0.0251
Nilai Intrinsik-2.84
Volum0
Vega0.0097
Nilai Masa2.84
Buka Faedah238
Rho-0.0013
Delta / Theta6.0242
|
| 1.3 |
1.3% |
0.95 |
1.45 |
22 |
20.00 |
0 |
0% |
0.55 |
0.75 |
0 |
SDGR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolSDGR|20260918|20.00C
Delta0.5838
Imp Vol0.6147
Bidaan0.95
Gamma0.1539
Teoretikal1.2
Permintaan1.45
Theta-0.034
Nilai Intrinsik0.34
Volum22
Vega0.0161
Nilai Masa0.96
Buka Faedah933
Rho0.0044
Delta / Theta-17.1542
SDGR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|20.00P
Delta-0.4089
Imp Vol0.5047
Bidaan0.55
Gamma0.1871
Teoretikal0.65
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-0.34
Volum0
Vega0.016
Nilai Masa0.34
Buka Faedah176
Rho-0.0032
Delta / Theta15.6272
|
|
20.34 |
Harga @ Sep. 03, 2026 14:57 GMT |
| 0.4 |
0.4% |
0.2 |
0.45 |
11 |
22.50 |
0 |
0% |
1.2 |
2.5 |
0 |
SDGR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolSDGR|20260918|22.50C
Delta0.2325
Imp Vol0.617
Bidaan0.2
Gamma0.1201
Teoretikal0.325
Permintaan0.45
Theta-0.0263
Nilai Intrinsik-2.16
Volum11
Vega0.0126
Nilai Masa2.56
Buka Faedah707
Rho0.0018
Delta / Theta-8.824
SDGR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|22.50P
Delta-0.9725
Imp Vol0.2818
Bidaan1.2
Gamma0.057
Teoretikal2.16
Permintaan2.5
Theta-0.0017
Nilai Intrinsik2.16
Volum0
Vega0.0025
Nilai Masa-2.16
Buka Faedah5
Rho-0.0023
Delta / Theta557.4396
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
3.4 |
4.9 |
0 |
SDGR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|25.00C
Delta0.0816
Imp Vol0.6892
Bidaan0
Gamma0.0531
Teoretikal0.1
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-4.66
Volum0
Vega0.0062
Nilai Masa4.66
Buka Faedah294
Rho0.0006
Delta / Theta-5.6455
SDGR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|25.00P
Delta-0.9833
Imp Vol0.5081
Bidaan3.4
Gamma0.0207
Teoretikal4.66
Permintaan4.9
Theta-0.0022
Nilai Intrinsik4.66
Volum0
Vega0.0016
Nilai Masa-4.66
Buka Faedah2
Rho-0.0024
Delta / Theta453.017
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
5.6 |
7.5 |
0 |
SDGR Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|27.50C
Delta0.1526
Imp Vol1.2805
Bidaan0
Gamma0.0446
Teoretikal0.375
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-7.16
Volum0
Vega0.0097
Nilai Masa7.16
Buka Faedah37
Rho0.0011
Delta / Theta-3.6514
SDGR Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260918|27.50P
Delta-0.987
Imp Vol0.7004
Bidaan5.6
Gamma0.0121
Teoretikal7.16
Permintaan7.5
Theta-0.0025
Nilai Intrinsik7.16
Volum0
Vega0.0013
Nilai Masa-7.16
Buka Faedah0
Rho-0.0025
Delta / Theta401.0958
|