| 0 |
0% |
11.6 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|2.50C
Delta0.9771
Imp Vol4.5016
Bidaan11.6
Gamma0.0026
Teoretikal13.1
Permintaan14.6
Theta-0.0167
Nilai Intrinsik12.82
Volum0
Vega0.0026
Nilai Masa-12.82
Buka Faedah0
Rho0.0017
Delta / Theta-58.5725
SDGR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|2.50P
Delta-0.0048
Imp Vol2.688
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-12.82
Volum0
Vega0.0007
Nilai Masa12.82
Buka Faedah0
Rho-0.0001
Delta / Theta1.9016
|
| 0 |
0% |
9 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
SDGR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|5.00C
Delta0.9581
Imp Vol2.7842
Bidaan9
Gamma0.0068
Teoretikal10.6
Permintaan12.2
Theta-0.0172
Nilai Intrinsik10.32
Volum0
Vega0.0042
Nilai Masa-10.32
Buka Faedah0
Rho0.0039
Delta / Theta-55.6573
SDGR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|5.00P
Delta-0.0132
Imp Vol1.872
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-10.32
Volum0
Vega0.0016
Nilai Masa10.32
Buka Faedah1
Rho-0.0002
Delta / Theta3.0959
|
| 0 |
0% |
6.5 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
SDGR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|7.50C
Delta0.9419
Imp Vol1.7792
Bidaan6.5
Gamma0.0138
Teoretikal8.05
Permintaan9.6
Theta-0.0146
Nilai Intrinsik7.82
Volum0
Vega0.0055
Nilai Masa-7.82
Buka Faedah0
Rho0.0061
Delta / Theta-64.5788
SDGR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|7.50P
Delta-0.0802
Imp Vol2.1534
Bidaan0
Gamma0.0146
Teoretikal0.5
Permintaan1
Theta-0.0215
Nilai Intrinsik-7.82
Volum0
Vega0.007
Nilai Masa7.82
Buka Faedah0
Rho-0.0015
Delta / Theta3.7316
|
|
15.32 |
Harga @ Jul. 17, 2026 19:53 GMT |
| 0.7 |
-20.45% |
0.65 |
0.8 |
57 |
17.50 |
2.95 |
0% |
2.8 |
3.1 |
18 |
SDGR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -20.45%
SimbolSDGR|20260821|17.50C
Delta0.3342
Imp Vol0.7892
Bidaan0.65
Gamma0.0977
Teoretikal0.73
Permintaan0.8
Theta-0.0198
Nilai Intrinsik-2.18
Volum57
Vega0.0172
Nilai Masa2.88
Buka Faedah187
Rho0.0042
Delta / Theta-16.8686
SDGR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolSDGR|20260821|17.50P
Delta-0.661
Imp Vol0.8082
Bidaan2.8
Gamma0.0965
Teoretikal2.95
Permintaan3.1
Theta-0.0189
Nilai Intrinsik2.18
Volum18
Vega0.0173
Nilai Masa0.77
Buka Faedah11
Rho-0.0098
Delta / Theta34.9563
|
| 0.4 |
0% |
0.3 |
0.7 |
99 |
20.00 |
0 |
0% |
3.9 |
6.4 |
0 |
SDGR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSDGR|20260821|20.00C
Delta0.2221
Imp Vol0.9492
Bidaan0.3
Gamma0.0664
Teoretikal0.5
Permintaan0.7
Theta-0.0193
Nilai Intrinsik-4.68
Volum99
Vega0.0141
Nilai Masa5.08
Buka Faedah436
Rho0.0028
Delta / Theta-11.4797
SDGR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|20.00P
Delta-0.7897
Imp Vol0.9218
Bidaan3.9
Gamma0.067
Teoretikal5.15
Permintaan6.4
Theta-0.0167
Nilai Intrinsik4.68
Volum0
Vega0.0136
Nilai Masa-4.68
Buka Faedah2
Rho-0.0115
Delta / Theta47.3391
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
6.65 |
0% |
5.9 |
8.8 |
0 |
SDGR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|22.50C
Delta0.1613
Imp Vol1.0754
Bidaan0
Gamma0.0481
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-7.18
Volum0
Vega0.0116
Nilai Masa7.18
Buka Faedah77
Rho0.002
Delta / Theta-8.9777
SDGR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolSDGR|20260821|22.50P
Delta-0.9132
Imp Vol0.8574
Bidaan5.9
Gamma0.0401
Teoretikal7.35
Permintaan8.8
Theta-0.0079
Nilai Intrinsik7.18
Volum0
Vega0.0074
Nilai Masa-0.53
Buka Faedah24
Rho-0.0105
Delta / Theta115.1921
|