| 0 |
0% |
23.1 |
26.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261120|2.50C
Delta0.9882
Imp Vol7.7079
Bidaan23.1
Gamma0.0007
Teoretikal24.9
Permintaan26.7
Theta-0.0409
Nilai Intrinsik24.68
Volum0
Vega0.0018
Nilai Masa-24.68
Buka Faedah0
Rho0.0008
Delta / Theta-24.1825
SDGR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261120|2.50P
Delta-0.0022
Imp Vol4.729
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-24.68
Volum0
Vega0.0004
Nilai Masa24.68
Buka Faedah0
Rho0
Delta / Theta0.393
|
| 0 |
0% |
20.6 |
24 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SDGR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261120|5.00C
Delta0.9832
Imp Vol4.9069
Bidaan20.6
Gamma0.0015
Teoretikal22.3
Permintaan24
Theta-0.0356
Nilai Intrinsik22.18
Volum0
Vega0.0024
Nilai Masa-22.18
Buka Faedah84
Rho0.002
Delta / Theta-27.6156
SDGR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261120|5.00P
Delta-0.0106
Imp Vol4.2417
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-22.18
Volum0
Vega0.0016
Nilai Masa22.18
Buka Faedah1
Rho-0.0002
Delta / Theta0.5206
|
| 0 |
0% |
18.1 |
21.6 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
SDGR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261120|7.50C
Delta0.9744
Imp Vol3.8879
Bidaan18.1
Gamma0.0026
Teoretikal19.85
Permintaan21.6
Theta-0.0405
Nilai Intrinsik19.68
Volum0
Vega0.0035
Nilai Masa-19.68
Buka Faedah64
Rho0.003
Delta / Theta-24.074
SDGR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261120|7.50P
Delta-0.0145
Imp Vol3.2454
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-19.68
Volum0
Vega0.0021
Nilai Masa19.68
Buka Faedah20
Rho-0.0002
Delta / Theta0.7097
|
|
27.18 |
Harga @ Nov. 03, 2026 21:22 GMT |
| 2.6 |
23.22% |
2.45 |
2.9 |
12 |
27.50 |
3.2 |
-8.57% |
2.85 |
3.4 |
2 |
SDGR Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 23.22%
SimbolSDGR|20261120|27.50C
Delta0.5298
Imp Vol1.2318
Bidaan2.45
Gamma0.0554
Teoretikal2.67
Permintaan2.9
Theta-0.0853
Nilai Intrinsik-0.32
Volum12
Vega0.0232
Nilai Masa2.92
Buka Faedah702
Rho0.0054
Delta / Theta-6.2105
SDGR Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: -8.57%
SimbolSDGR|20261120|27.50P
Delta-0.4701
Imp Vol1.243
Bidaan2.85
Gamma0.0549
Teoretikal3.12
Permintaan3.4
Theta-0.0834
Nilai Intrinsik0.32
Volum2
Vega0.0232
Nilai Masa2.88
Buka Faedah416
Rho-0.0064
Delta / Theta5.6382
|
| 1.76 |
24.82% |
1.55 |
2.15 |
8 |
30.00 |
4.52 |
0% |
4.3 |
4.9 |
3 |
SDGR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: 24.82%
SimbolSDGR|20261120|30.00C
Delta0.4057
Imp Vol1.2655
Bidaan1.55
Gamma0.0525
Teoretikal1.85
Permintaan2.15
Theta-0.0852
Nilai Intrinsik-2.82
Volum8
Vega0.0226
Nilai Masa4.58
Buka Faedah1,755
Rho0.0042
Delta / Theta-4.7642
SDGR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 4.52
Prbhn.: 0%
SimbolSDGR|20261120|30.00P
Delta-0.6077
Imp Vol1.1893
Bidaan4.3
Gamma0.0555
Teoretikal4.6
Permintaan4.9
Theta-0.0765
Nilai Intrinsik2.82
Volum3
Vega0.0224
Nilai Masa1.7
Buka Faedah290
Rho-0.0081
Delta / Theta7.9391
|
| 1.14 |
14% |
0.9 |
1.6 |
12 |
32.50 |
0 |
0% |
5.7 |
8.1 |
0 |
SDGR Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 1.14
Prbhn.: 14%
SimbolSDGR|20261120|32.50C
Delta0.3015
Imp Vol1.2839
Bidaan0.9
Gamma0.0465
Teoretikal1.25
Permintaan1.6
Theta-0.0775
Nilai Intrinsik-5.32
Volum12
Vega0.0203
Nilai Masa6.46
Buka Faedah1,206
Rho0.0032
Delta / Theta-3.8905
SDGR Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261120|32.50P
Delta-0.6766
Imp Vol1.3955
Bidaan5.7
Gamma0.0443
Teoretikal6.9
Permintaan8.1
Theta-0.0838
Nilai Intrinsik5.32
Volum0
Vega0.0209
Nilai Masa-5.32
Buka Faedah38
Rho-0.0094
Delta / Theta8.0732
|