11.6 |
0% |
10.2 |
10.8 |
20 |
12.50 |
0 |
0% |
0 |
1.35 |
0 |
SDGR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolSDGR|20240517|12.50C
Delta0.9757
Imp Vol1.6991
Bidaan10.2
Gamma0.0071
Teoretikal10.8
Permintaan10.8
Theta-0.0169
Nilai Intrinsik10.69
Volum20
Vega0.0027
Nilai Masa0.91
Buka Faedah0
Rho0.0049
Delta / Theta-57.7154
SDGR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
SDGR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20240517|15.00C
Delta0.9464
Imp Vol1.478
Bidaan5.8
Gamma0.0157
Teoretikal8.4
Permintaan8.4
Theta-0.0272
Nilai Intrinsik8.19
Volum0
Vega0.0051
Nilai Masa-8.19
Buka Faedah0
Rho0.0056
Delta / Theta-34.7814
SDGR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
5.9 |
0 |
17.50 |
0.07 |
0% |
0 |
0.1 |
0 |
SDGR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20240517|17.50C
Delta0.9823
Imp Vol0.6879
Bidaan5.6
Gamma0.0135
Teoretikal5.75
Permintaan5.9
Theta-0.0072
Nilai Intrinsik5.69
Volum0
Vega0.0021
Nilai Masa-5.69
Buka Faedah0
Rho0.007
Delta / Theta-136.6214
SDGR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSDGR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.76
Buka Faedah240
Rho0
Delta / Theta0
|
|
23.19 |
Harga @ Mei 02, 2024 21:16 GMT |
0.4 |
-83.33% |
0.45 |
0.55 |
49 |
25.00 |
2.2 |
46.67% |
2.2 |
2.35 |
143 |
SDGR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -83.33%
SimbolSDGR|20240517|25.00C
Delta0.2965
Imp Vol0.6043
Bidaan0.45
Gamma0.1218
Teoretikal0.5
Permintaan0.55
Theta-0.0337
Nilai Intrinsik-1.81
Volum49
Vega0.0163
Nilai Masa2.21
Buka Faedah366
Rho0.0026
Delta / Theta-8.8039
SDGR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 46.67%
SimbolSDGR|20240517|25.00P
Delta-0.723
Imp Vol0.5646
Bidaan2.2
Gamma0.1274
Teoretikal2.2
Permintaan2.35
Theta-0.0275
Nilai Intrinsik1.81
Volum143
Vega0.0157
Nilai Masa0.39
Buka Faedah932
Rho-0.0059
Delta / Theta26.3123
|
0.05 |
-93.15% |
0.05 |
0.1 |
80 |
30.00 |
7.15 |
48.96% |
5.4 |
8.7 |
8 |
SDGR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -93.15%
SimbolSDGR|20240517|30.00C
Delta0.04
Imp Vol0.6917
Bidaan0.05
Gamma0.0265
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-6.81
Volum80
Vega0.0041
Nilai Masa6.86
Buka Faedah658
Rho0.0004
Delta / Theta-4.2243
SDGR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.15
Prbhn.: 48.96%
SimbolSDGR|20240517|30.00P
Delta-0.8473
Imp Vol1.1201
Bidaan5.4
Gamma0.0454
Teoretikal7.15
Permintaan8.7
Theta-0.0387
Nilai Intrinsik6.81
Volum8
Vega0.0111
Nilai Masa0.34
Buka Faedah109
Rho-0.0073
Delta / Theta21.8951
|
0.02 |
-88.24% |
0 |
1 |
1 |
35.00 |
7.8 |
0% |
11.6 |
12.3 |
0 |
SDGR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -88.24%
SimbolSDGR|20240517|35.00C
Delta0.0144
Imp Vol0.8869
Bidaan0
Gamma0.0087
Teoretikal0.02
Permintaan1
Theta-0.0051
Nilai Intrinsik-11.81
Volum1
Vega0.0017
Nilai Masa11.83
Buka Faedah154
Rho0.0001
Delta / Theta-2.8067
SDGR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolSDGR|20240517|35.00P
Delta-0.9278
Imp Vol1.2928
Bidaan11.6
Gamma0.0231
Teoretikal11.95
Permintaan12.3
Theta-0.025
Nilai Intrinsik11.81
Volum0
Vega0.0064
Nilai Masa-4.01
Buka Faedah1
Rho-0.0075
Delta / Theta37.0763
|