| 9.3 |
0% |
9 |
10.5 |
0 |
2.50 |
0.05 |
-50% |
0 |
0.1 |
1 |
SDGR Beli 2.50
Tamat: Mei 15, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolSDGR|20260515|2.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah1
Rho0
Delta / Theta0
SDGR Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSDGR|20260515|2.50P
Delta-0.0103
Imp Vol4.3285
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-9.89
Volum1
Vega0.0007
Nilai Masa9.94
Buka Faedah5
Rho-0.0001
Delta / Theta1.0059
|
| 7.36 |
0% |
6.6 |
7.9 |
2 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SDGR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 7.36
Prbhn.: 0%
SimbolSDGR|20260515|5.00C
Delta0.9875
Imp Vol2.2879
Bidaan6.6
Gamma0.0059
Teoretikal7.36
Permintaan7.9
Theta-0.0069
Nilai Intrinsik7.39
Volum2
Vega0.0008
Nilai Masa-0.03
Buka Faedah1
Rho0.0018
Delta / Theta-143.5904
SDGR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSDGR|20260515|5.00P
Delta-0.0115
Imp Vol2.2477
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.39
Volum0
Vega0.0007
Nilai Masa7.44
Buka Faedah19
Rho-0.0001
Delta / Theta1.9772
|
| 4.72 |
0% |
4.2 |
5.3 |
0 |
7.50 |
0.04 |
0% |
0 |
0.05 |
0 |
SDGR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolSDGR|20260515|7.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah6
Rho0
Delta / Theta0
SDGR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSDGR|20260515|7.50P
Delta-0.0196
Imp Vol1.3158
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-4.89
Volum0
Vega0.0012
Nilai Masa4.93
Buka Faedah76
Rho-0.0001
Delta / Theta3.6474
|
|
12.39 |
Harga @ Mei 01, 2026 19:52 GMT |
| 0.95 |
35.71% |
0.85 |
1.1 |
75 |
12.50 |
1.1 |
0% |
0.95 |
1.15 |
7 |
SDGR Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 35.71%
SimbolSDGR|20260515|12.50C
Delta0.5171
Imp Vol1.0615
Bidaan0.85
Gamma0.1556
Teoretikal0.95
Permintaan1.1
Theta-0.037
Nilai Intrinsik-0.11
Volum75
Vega0.0096
Nilai Masa1.06
Buka Faedah5,027
Rho0.0021
Delta / Theta-13.9699
SDGR Jual 12.50
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSDGR|20260515|12.50P
Delta-0.4841
Imp Vol1.0524
Bidaan0.95
Gamma0.1572
Teoretikal1.1
Permintaan1.15
Theta-0.0356
Nilai Intrinsik0.11
Volum7
Vega0.0096
Nilai Masa0.99
Buka Faedah137
Rho-0.0023
Delta / Theta13.617
|
| 0.32 |
28% |
0.25 |
0.4 |
108 |
15.00 |
3.5 |
0% |
2.8 |
3.7 |
0 |
SDGR Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: 28%
SimbolSDGR|20260515|15.00C
Delta0.2255
Imp Vol1.1219
Bidaan0.25
Gamma0.1103
Teoretikal0.32
Permintaan0.4
Theta-0.0294
Nilai Intrinsik-2.61
Volum108
Vega0.0073
Nilai Masa2.93
Buka Faedah1,686
Rho0.0009
Delta / Theta-7.6582
SDGR Jual 15.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolSDGR|20260515|15.00P
Delta-0.7004
Imp Vol1.4887
Bidaan2.8
Gamma0.0969
Teoretikal3.25
Permintaan3.7
Theta-0.0436
Nilai Intrinsik2.61
Volum0
Vega0.0084
Nilai Masa0.89
Buka Faedah206
Rho-0.0036
Delta / Theta16.0526
|
| 0.1 |
0% |
0 |
0.2 |
0 |
17.50 |
5.33 |
-6.98% |
5.1 |
5.4 |
1 |
SDGR Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSDGR|20260515|17.50C
Delta0.0834
Imp Vol1.1895
Bidaan0
Gamma0.0534
Teoretikal0.1
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-5.11
Volum0
Vega0.0037
Nilai Masa5.21
Buka Faedah251
Rho0.0004
Delta / Theta-5.2706
SDGR Jual 17.50
Tamat: Mei 15, 2026
Akhir: 5.33
Prbhn.: -6.98%
SimbolSDGR|20260515|17.50P
Delta-0.8823
Imp Vol1.3601
Bidaan5.1
Gamma0.0606
Teoretikal5.33
Permintaan5.4
Theta-0.022
Nilai Intrinsik5.11
Volum1
Vega0.0048
Nilai Masa0.22
Buka Faedah1,098
Rho-0.0041
Delta / Theta40.0711
|