| 0 |
0% |
14.9 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|2.50C
Delta0.982
Imp Vol9.8532
Bidaan14.9
Gamma0.0016
Teoretikal16.2
Permintaan17.5
Theta-0.0743
Nilai Intrinsik15.97
Volum0
Vega0.0012
Nilai Masa-15.97
Buka Faedah0
Rho0.0004
Delta / Theta-13.2206
SDGR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|2.50P
Delta-0.0037
Imp Vol6.0399
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-15.97
Volum0
Vega0.0003
Nilai Masa15.97
Buka Faedah0
Rho0
Delta / Theta0.3262
|
| 0 |
0% |
12.5 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
SDGR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|5.00C
Delta0.9739
Imp Vol5.8234
Bidaan12.5
Gamma0.0038
Teoretikal13.6
Permintaan14.7
Theta-0.0604
Nilai Intrinsik13.47
Volum0
Vega0.0016
Nilai Masa-13.47
Buka Faedah0
Rho0.0009
Delta / Theta-16.1258
SDGR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|5.00P
Delta-0.0099
Imp Vol4.3861
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.1
Theta-0.0197
Nilai Intrinsik-13.47
Volum0
Vega0.0007
Nilai Masa13.47
Buka Faedah6
Rho0
Delta / Theta0.5029
|
| 0 |
0% |
10 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SDGR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|7.50C
Delta0.9454
Imp Vol4.8843
Bidaan10
Gamma0.0083
Teoretikal11.3
Permintaan12.6
Theta-0.0924
Nilai Intrinsik10.97
Volum0
Vega0.003
Nilai Masa-10.97
Buka Faedah0
Rho0.0013
Delta / Theta-10.2281
SDGR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|7.50P
Delta-0.0515
Imp Vol4.7343
Bidaan0
Gamma0.0082
Teoretikal0.37
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-10.97
Volum0
Vega0.0029
Nilai Masa10.97
Buka Faedah2
Rho-0.0003
Delta / Theta0.6068
|
|
18.47 |
Harga @ Ogos 13, 2026 20:23 GMT |
| 0.15 |
0% |
0.1 |
0.35 |
4 |
20.00 |
0 |
0% |
1.2 |
2.15 |
0 |
SDGR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSDGR|20260821|20.00C
Delta0.2198
Imp Vol0.6885
Bidaan0.1
Gamma0.158
Teoretikal0.22
Permintaan0.35
Theta-0.035
Nilai Intrinsik-1.53
Volum4
Vega0.0081
Nilai Masa1.68
Buka Faedah946
Rho0.0008
Delta / Theta-6.2768
SDGR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|20.00P
Delta-0.8953
Imp Vol0.4467
Bidaan1.2
Gamma0.1518
Teoretikal1.67
Permintaan2.15
Theta-0.0126
Nilai Intrinsik1.53
Volum0
Vega0.0049
Nilai Masa-1.53
Buka Faedah20
Rho-0.0025
Delta / Theta71.1661
|
| 0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
3.4 |
4.6 |
0 |
SDGR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSDGR|20260821|22.50C
Delta0.0551
Imp Vol0.8218
Bidaan0
Gamma0.0498
Teoretikal0.05
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-4.03
Volum0
Vega0.003
Nilai Masa4.08
Buka Faedah87
Rho0.0002
Delta / Theta-3.518
SDGR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|22.50P
Delta-0.9845
Imp Vol0.6512
Bidaan3.4
Gamma0.0229
Teoretikal4.13
Permintaan4.6
Theta-0.0035
Nilai Intrinsik4.03
Volum0
Vega0.001
Nilai Masa-4.03
Buka Faedah21
Rho-0.0015
Delta / Theta278.81
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
5.7 |
7.2 |
0 |
SDGR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|25.00C
Delta0.0561
Imp Vol1.2347
Bidaan0
Gamma0.0336
Teoretikal0.08
Permintaan0.15
Theta-0.0238
Nilai Intrinsik-6.53
Volum0
Vega0.0031
Nilai Masa6.53
Buka Faedah27
Rho0.0002
Delta / Theta-2.3551
SDGR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260821|25.00P
Delta-0.9883
Imp Vol0.9308
Bidaan5.7
Gamma0.0125
Teoretikal6.63
Permintaan7.2
Theta-0.004
Nilai Intrinsik6.53
Volum0
Vega0.0008
Nilai Masa-6.53
Buka Faedah0
Rho-0.0015
Delta / Theta247.5169
|