| 0 |
0% |
22.6 |
25.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|5.00C
Delta0.981
Imp Vol4.6982
Bidaan22.6
Gamma0.0014
Teoretikal24.15
Permintaan25.7
Theta-0.0346
Nilai Intrinsik24.23
Volum0
Vega0.0033
Nilai Masa-24.23
Buka Faedah0
Rho0.0026
Delta / Theta-28.3639
SDGR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|5.00P
Delta-0.0031
Imp Vol2.945
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-24.23
Volum0
Vega0.0007
Nilai Masa24.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.7129
|
| 0 |
0% |
20.3 |
23.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|7.50C
Delta0.9686
Imp Vol3.9208
Bidaan20.3
Gamma0.0025
Teoretikal21.8
Permintaan23.3
Theta-0.0442
Nilai Intrinsik21.73
Volum0
Vega0.0051
Nilai Masa-21.73
Buka Faedah0
Rho0.0038
Delta / Theta-21.9364
SDGR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|7.50P
Delta-0.0041
Imp Vol2.274
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-21.73
Volum0
Vega0.0009
Nilai Masa21.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.9513
|
| 0 |
0% |
17.6 |
20.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
SDGR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|10.00C
Delta0.9638
Imp Vol2.9594
Bidaan17.6
Gamma0.0037
Teoretikal19.2
Permintaan20.8
Theta-0.0378
Nilai Intrinsik19.23
Volum0
Vega0.0057
Nilai Masa-19.23
Buka Faedah0
Rho0.0054
Delta / Theta-25.5047
SDGR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20261016|10.00P
Delta-0.0052
Imp Vol1.8072
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-19.23
Volum0
Vega0.0011
Nilai Masa19.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.23
|
|
29.23 |
Harga @ Sep. 23, 2026 20:23 GMT |
| 1.9 |
-34.48% |
1.7 |
2.2 |
358 |
30.00 |
3.1 |
44.19% |
2.75 |
3.2 |
384 |
SDGR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: -34.48%
SimbolSDGR|20261016|30.00C
Delta0.4681
Imp Vol0.8491
Bidaan1.7
Gamma0.0649
Teoretikal1.95
Permintaan2.2
Theta-0.0542
Nilai Intrinsik-0.77
Volum358
Vega0.0287
Nilai Masa2.67
Buka Faedah977
Rho0.0073
Delta / Theta-8.6341
SDGR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 44.19%
SimbolSDGR|20261016|30.00P
Delta-0.5407
Imp Vol0.7974
Bidaan2.75
Gamma0.0692
Teoretikal2.98
Permintaan3.2
Theta-0.048
Nilai Intrinsik0.77
Volum384
Vega0.0286
Nilai Masa2.33
Buka Faedah486
Rho-0.0098
Delta / Theta11.2653
|
| 1.2 |
-41.46% |
1.1 |
1.4 |
74 |
32.50 |
3.5 |
-5.41% |
4.3 |
5 |
2 |
SDGR Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -41.46%
SimbolSDGR|20261016|32.50C
Delta0.3335
Imp Vol0.8822
Bidaan1.1
Gamma0.0571
Teoretikal1.25
Permintaan1.4
Theta-0.0512
Nilai Intrinsik-3.27
Volum74
Vega0.0263
Nilai Masa4.47
Buka Faedah2,185
Rho0.0053
Delta / Theta-6.5082
SDGR Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -5.41%
SimbolSDGR|20261016|32.50P
Delta-0.6998
Imp Vol0.7766
Bidaan4.3
Gamma0.0624
Teoretikal4.65
Permintaan5
Theta-0.0403
Nilai Intrinsik3.27
Volum2
Vega0.0251
Nilai Masa0.23
Buka Faedah36
Rho-0.0122
Delta / Theta17.369
|
| 0.7 |
-40.68% |
0.65 |
1 |
361 |
35.00 |
7.02 |
25.36% |
6.6 |
7.4 |
3 |
SDGR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -40.68%
SimbolSDGR|20261016|35.00C
Delta0.2356
Imp Vol0.9238
Bidaan0.65
Gamma0.0461
Teoretikal0.82
Permintaan1
Theta-0.0453
Nilai Intrinsik-5.77
Volum361
Vega0.0222
Nilai Masa6.47
Buka Faedah5,943
Rho0.0038
Delta / Theta-5.2071
SDGR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 7.02
Prbhn.: 25.36%
SimbolSDGR|20261016|35.00P
Delta-0.7662
Imp Vol0.926
Bidaan6.6
Gamma0.0462
Teoretikal7
Permintaan7.4
Theta-0.0422
Nilai Intrinsik5.77
Volum3
Vega0.0221
Nilai Masa1.25
Buka Faedah24
Rho-0.0135
Delta / Theta18.1632
|