| 0 |
0% |
8.3 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SDGR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260220|2.50C
Delta0.9664
Imp Vol9.141
Bidaan8.3
Gamma0.0052
Teoretikal9.2
Permintaan10.1
Theta-0.077
Nilai Intrinsik8.9
Volum0
Vega0.0012
Nilai Masa-8.9
Buka Faedah0
Rho0.0003
Delta / Theta-12.5422
SDGR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260220|2.50P
Delta-0.0408
Imp Vol12.3176
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.1213
Nilai Intrinsik-8.9
Volum0
Vega0.0014
Nilai Masa8.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.3368
|
| 0 |
0% |
5.8 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SDGR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260220|5.00C
Delta0.9441
Imp Vol4.691
Bidaan5.8
Gamma0.0153
Teoretikal6.6
Permintaan7.4
Theta-0.0599
Nilai Intrinsik6.4
Volum0
Vega0.0018
Nilai Masa-6.4
Buka Faedah0
Rho0.0008
Delta / Theta-15.7717
SDGR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260220|5.00P
Delta-0.0913
Imp Vol6.9922
Bidaan0
Gamma0.0149
Teoretikal0.75
Permintaan0.75
Theta-0.1289
Nilai Intrinsik-6.4
Volum0
Vega0.0026
Nilai Masa6.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.7085
|
| 0 |
0% |
3.5 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SDGR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260220|7.50C
Delta0.9147
Imp Vol2.5131
Bidaan3.5
Gamma0.0394
Teoretikal4.05
Permintaan4.6
Theta-0.0447
Nilai Intrinsik3.9
Volum0
Vega0.0025
Nilai Masa-3.9
Buka Faedah0
Rho0.0012
Delta / Theta-20.4598
SDGR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDGR|20260220|7.50P
Delta-0.1584
Imp Vol4.2551
Bidaan0
Gamma0.0361
Teoretikal0.75
Permintaan0.75
Theta-0.1154
Nilai Intrinsik-3.9
Volum0
Vega0.0038
Nilai Masa3.9
Buka Faedah0
Rho-0.0004
Delta / Theta1.3726
|
|
11.4 |
Harga @ Feb. 13, 2026 21:23 GMT |
| 0.15 |
-50% |
0.15 |
0.25 |
7 |
12.50 |
1.22 |
-0.81% |
0.85 |
1.5 |
10 |
SDGR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolSDGR|20260220|12.50C
Delta0.2166
Imp Vol0.8125
Bidaan0.15
Gamma0.2295
Teoretikal0.15
Permintaan0.25
Theta-0.027
Nilai Intrinsik-1.1
Volum7
Vega0.0046
Nilai Masa1.25
Buka Faedah110
Rho0.0004
Delta / Theta-8.0127
SDGR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: -0.81%
SimbolSDGR|20260220|12.50P
Delta-0.8331
Imp Vol0.678
Bidaan0.85
Gamma0.2359
Teoretikal1.22
Permintaan1.5
Theta-0.0183
Nilai Intrinsik1.1
Volum10
Vega0.0039
Nilai Masa0.12
Buka Faedah112
Rho-0.0015
Delta / Theta45.6122
|
| 0.28 |
180% |
0 |
0.25 |
1 |
15.00 |
2.53 |
0% |
3 |
4.1 |
0 |
SDGR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 180%
SimbolSDGR|20260220|15.00C
Delta0.1873
Imp Vol1.954
Bidaan0
Gamma0.0875
Teoretikal0.28
Permintaan0.25
Theta-0.0593
Nilai Intrinsik-3.6
Volum1
Vega0.0042
Nilai Masa3.88
Buka Faedah652
Rho0.0004
Delta / Theta-3.1602
SDGR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolSDGR|20260220|15.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.6
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah373
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
6.15 |
0% |
6 |
6.4 |
6 |
SDGR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSDGR|20260220|17.50C
Delta0.0479
Imp Vol1.742
Bidaan0
Gamma0.0363
Teoretikal0.05
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-6.1
Volum0
Vega0.0016
Nilai Masa6.15
Buka Faedah926
Rho0.0001
Delta / Theta-2.4475
SDGR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolSDGR|20260220|17.50P
Delta-0.9764
Imp Vol1.5143
Bidaan6
Gamma0.0239
Teoretikal6.15
Permintaan6.4
Theta-0.0087
Nilai Intrinsik6.1
Volum6
Vega0.0009
Nilai Masa0.05
Buka Faedah28
Rho-0.0015
Delta / Theta112.811
|