| 23.63 |
2.83% |
23.25 |
24.55 |
38 |
30.00 |
0 |
0% |
0 |
2.12 |
0 |
SLB Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 23.63
Prbhn.: 2.83%
SimbolSLB|20261030|30.00C
Delta0.9973
Imp Vol2.4303
Bidaan23.25
Gamma0.0007
Teoretikal24.3
Permintaan24.55
Theta-0.0158
Nilai Intrinsik24.08
Volum38
Vega0.0004
Nilai Masa-0.45
Buka Faedah6
Rho0.0017
Delta / Theta-62.9321
SLB Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261030|30.00P
Delta-0.0726
Imp Vol5.4
Bidaan0
Gamma0.0052
Teoretikal1.06
Permintaan2.12
Theta-0.6113
Nilai Intrinsik-24.08
Volum0
Vega0.0068
Nilai Masa24.08
Buka Faedah0
Rho-0.0004
Delta / Theta0.1187
|
| 18.51 |
3.01% |
17.85 |
19.45 |
37 |
35.00 |
0 |
0% |
0 |
2.12 |
0 |
SLB Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 18.51
Prbhn.: 3.01%
SimbolSLB|20261030|35.00C
Delta0.9969
Imp Vol1.8139
Bidaan17.85
Gamma0.001
Teoretikal19.3
Permintaan19.45
Theta-0.014
Nilai Intrinsik19.08
Volum37
Vega0.0004
Nilai Masa-0.57
Buka Faedah7
Rho0.0027
Delta / Theta-71.1136
SLB Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261030|35.00P
Delta-0.0917
Imp Vol4.2601
Bidaan0
Gamma0.0079
Teoretikal1.06
Permintaan2.12
Theta-0.5752
Nilai Intrinsik-19.08
Volum0
Vega0.0081
Nilai Masa19.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.1594
|
| 15.72 |
6.87% |
14.8 |
16.65 |
33 |
38.00 |
0 |
0% |
0 |
2.12 |
0 |
SLB Beli 38.00
Tamat: Okt. 30, 2026
Akhir: 15.72
Prbhn.: 6.87%
SimbolSLB|20261030|38.00C
Delta0.9966
Imp Vol1.4815
Bidaan14.8
Gamma0.0013
Teoretikal16.3
Permintaan16.65
Theta-0.0127
Nilai Intrinsik16.08
Volum33
Vega0.0005
Nilai Masa-0.36
Buka Faedah7
Rho0.0031
Delta / Theta-78.318
SLB Jual 38.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261030|38.00P
Delta-0.1064
Imp Vol3.6431
Bidaan0
Gamma0.0102
Teoretikal1.06
Permintaan2.12
Theta-0.5483
Nilai Intrinsik-16.08
Volum0
Vega0.009
Nilai Masa16.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.1941
|
|
54.08 |
Harga @ Okt. 27, 2026 20:16 GMT |
| 0.55 |
71.88% |
0.51 |
0.59 |
184 |
55.00 |
0 |
0% |
1.18 |
1.33 |
0 |
SLB Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: 71.88%
SimbolSLB|20261030|55.00C
Delta0.3791
Imp Vol0.4331
Bidaan0.51
Gamma0.1785
Teoretikal0.55
Permintaan0.59
Theta-0.1361
Nilai Intrinsik-0.92
Volum184
Vega0.0187
Nilai Masa1.47
Buka Faedah634
Rho0.0016
Delta / Theta-2.7861
SLB Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261030|55.00P
Delta-0.6208
Imp Vol0.4343
Bidaan1.18
Gamma0.1782
Teoretikal1.26
Permintaan1.33
Theta-0.134
Nilai Intrinsik0.92
Volum0
Vega0.0187
Nilai Masa-0.92
Buka Faedah17
Rho-0.0025
Delta / Theta4.6316
|
| 0.26 |
73.33% |
0.27 |
0.3 |
188 |
56.00 |
0 |
0% |
1.8 |
3.7 |
0 |
SLB Beli 56.00
Tamat: Okt. 30, 2026
Akhir: 0.26
Prbhn.: 73.33%
SimbolSLB|20261030|56.00C
Delta0.2284
Imp Vol0.4456
Bidaan0.27
Gamma0.1379
Teoretikal0.29
Permintaan0.3
Theta-0.1111
Nilai Intrinsik-1.92
Volum188
Vega0.0149
Nilai Masa2.18
Buka Faedah245
Rho0.001
Delta / Theta-2.0556
SLB Jual 56.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261030|56.00P
Delta-0.6344
Imp Vol0.8879
Bidaan1.8
Gamma0.0861
Teoretikal2.75
Permintaan3.7
Theta-0.2722
Nilai Intrinsik1.92
Volum0
Vega0.0185
Nilai Masa-1.92
Buka Faedah8
Rho-0.0026
Delta / Theta2.3308
|
| 0.12 |
50% |
0.11 |
0.14 |
51 |
57.00 |
4.6 |
0% |
2.45 |
4.5 |
0 |
SLB Beli 57.00
Tamat: Okt. 30, 2026
Akhir: 0.12
Prbhn.: 50%
SimbolSLB|20261030|57.00C
Delta0.1183
Imp Vol0.4451
Bidaan0.11
Gamma0.0904
Teoretikal0.13
Permintaan0.14
Theta-0.0726
Nilai Intrinsik-2.92
Volum51
Vega0.0097
Nilai Masa3.04
Buka Faedah185
Rho0.0005
Delta / Theta-1.6294
SLB Jual 57.00
Tamat: Okt. 30, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolSLB|20261030|57.00P
Delta-0.7103
Imp Vol0.901
Bidaan2.45
Gamma0.0772
Teoretikal3.48
Permintaan4.5
Theta-0.2509
Nilai Intrinsik2.92
Volum0
Vega0.0168
Nilai Masa1.68
Buka Faedah0
Rho-0.0029
Delta / Theta2.8305
|