| 0 |
0% |
37.85 |
40.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
SLB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260918|17.50C
Delta0.9718
Imp Vol5.4884
Bidaan37.85
Gamma0.0015
Teoretikal39.13
Permintaan40.4
Theta-0.1942
Nilai Intrinsik38.56
Volum0
Vega0.005
Nilai Masa-38.56
Buka Faedah0
Rho0.0023
Delta / Theta-5.0041
SLB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260918|17.50P
Delta-0.0028
Imp Vol3.3098
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-38.56
Volum0
Vega0.0007
Nilai Masa38.56
Buka Faedah8
Rho0
Delta / Theta0.1778
|
| 0 |
0% |
35.35 |
37.75 |
0 |
20.00 |
0 |
0% |
0 |
1.19 |
0 |
SLB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260918|20.00C
Delta0.9705
Imp Vol4.7644
Bidaan35.35
Gamma0.0018
Teoretikal36.55
Permintaan37.75
Theta-0.1752
Nilai Intrinsik36.06
Volum0
Vega0.0052
Nilai Masa-36.06
Buka Faedah10
Rho0.0027
Delta / Theta-5.5402
SLB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260918|20.00P
Delta-0.0311
Imp Vol4.8681
Bidaan0
Gamma0.0019
Teoretikal0.6
Permintaan1.19
Theta-0.1888
Nilai Intrinsik-36.06
Volum0
Vega0.0054
Nilai Masa36.06
Buka Faedah39
Rho-0.0004
Delta / Theta0.1645
|
| 0 |
0% |
32.9 |
35.25 |
0 |
22.50 |
0 |
0% |
0 |
1.19 |
0 |
SLB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260918|22.50C
Delta0.9659
Imp Vol4.3114
Bidaan32.9
Gamma0.0022
Teoretikal34.08
Permintaan35.25
Theta-0.1789
Nilai Intrinsik33.56
Volum0
Vega0.0058
Nilai Masa-33.56
Buka Faedah6
Rho0.003
Delta / Theta-5.3982
SLB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260918|22.50P
Delta-0.035
Imp Vol4.364
Bidaan0
Gamma0.0023
Teoretikal0.59
Permintaan1.19
Theta-0.1867
Nilai Intrinsik-33.56
Volum0
Vega0.006
Nilai Masa33.56
Buka Faedah440
Rho-0.0005
Delta / Theta0.1874
|
|
56.06 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 0.64 |
-14.67% |
0.57 |
0.71 |
162 |
57.00 |
1.63 |
-1.21% |
1.57 |
1.67 |
38 |
SLB Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0.64
Prbhn.: -14.67%
SimbolSLB|20260918|57.00C
Delta0.36
Imp Vol0.3459
Bidaan0.57
Gamma0.1396
Teoretikal0.64
Permintaan0.71
Theta-0.0724
Nilai Intrinsik-0.94
Volum162
Vega0.029
Nilai Masa1.58
Buka Faedah809
Rho0.0037
Delta / Theta-4.9728
SLB Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 1.63
Prbhn.: -1.21%
SimbolSLB|20260918|57.00P
Delta-0.6332
Imp Vol0.3414
Bidaan1.57
Gamma0.1424
Teoretikal1.62
Permintaan1.67
Theta-0.0698
Nilai Intrinsik0.94
Volum38
Vega0.0292
Nilai Masa0.69
Buka Faedah546
Rho-0.006
Delta / Theta9.0721
|
| 0.5 |
-15.25% |
0.5 |
0.53 |
105 |
57.50 |
1.96 |
1.55% |
1.46 |
2.23 |
1 |
SLB Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -15.25%
SimbolSLB|20260918|57.50C
Delta0.3049
Imp Vol0.3498
Bidaan0.5
Gamma0.1291
Teoretikal0.52
Permintaan0.53
Theta-0.0685
Nilai Intrinsik-1.44
Volum105
Vega0.0272
Nilai Masa1.94
Buka Faedah9,622
Rho0.0032
Delta / Theta-4.4494
SLB Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 1.96
Prbhn.: 1.55%
SimbolSLB|20260918|57.50P
Delta-0.7294
Imp Vol0.297
Bidaan1.46
Gamma0.1441
Teoretikal1.85
Permintaan2.23
Theta-0.0529
Nilai Intrinsik1.44
Volum1
Vega0.0256
Nilai Masa0.52
Buka Faedah2,692
Rho-0.0066
Delta / Theta13.7951
|
| 0.39 |
-20.41% |
0.38 |
0.44 |
133 |
58.00 |
2.35 |
0% |
2.27 |
2.49 |
32 |
SLB Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0.39
Prbhn.: -20.41%
SimbolSLB|20260918|58.00C
Delta0.2518
Imp Vol0.3597
Bidaan0.38
Gamma0.1143
Teoretikal0.41
Permintaan0.44
Theta-0.0641
Nilai Intrinsik-1.94
Volum133
Vega0.0247
Nilai Masa2.33
Buka Faedah1,093
Rho0.0026
Delta / Theta-3.9278
SLB Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolSLB|20260918|58.00P
Delta-0.7486
Imp Vol0.3598
Bidaan2.27
Gamma0.1144
Teoretikal2.38
Permintaan2.49
Theta-0.0619
Nilai Intrinsik1.94
Volum32
Vega0.0247
Nilai Masa0.41
Buka Faedah826
Rho-0.0068
Delta / Theta12.1021
|