| 0 |
0% |
23.5 |
25 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
SLB Beli 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260828|30.00C
Delta0.9585
Imp Vol2.7327
Bidaan23.5
Gamma0.0043
Teoretikal24.25
Permintaan25
Theta-0.1285
Nilai Intrinsik23.87
Volum0
Vega0.0066
Nilai Masa-23.87
Buka Faedah0
Rho0.0042
Delta / Theta-7.4568
SLB Jual 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260828|30.00P
Delta-0.016
Imp Vol2.1164
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0452
Nilai Intrinsik-23.87
Volum0
Vega0.003
Nilai Masa23.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.3549
|
| 18.93 |
0% |
18.6 |
20 |
1 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
SLB Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 18.93
Prbhn.: 0%
SimbolSLB|20260828|35.00C
Delta0.9442
Imp Vol2.1571
Bidaan18.6
Gamma0.007
Teoretikal19.3
Permintaan20
Theta-0.129
Nilai Intrinsik18.87
Volum1
Vega0.0084
Nilai Masa0.06
Buka Faedah2
Rho0.0052
Delta / Theta-7.3215
SLB Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260828|35.00P
Delta-0.0208
Imp Vol1.6168
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.043
Nilai Intrinsik-18.87
Volum0
Vega0.0037
Nilai Masa18.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.4829
|
| 0 |
0% |
16.45 |
19 |
0 |
36.00 |
0 |
0% |
0 |
0.2 |
0 |
SLB Beli 36.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260828|36.00C
Delta0.9985
Imp Vol0.9699
Bidaan16.45
Gamma0.0006
Teoretikal17.86
Permintaan19
Theta-0.0023
Nilai Intrinsik17.87
Volum0
Vega0.0003
Nilai Masa-17.87
Buka Faedah1
Rho0.0065
Delta / Theta-438.1435
SLB Jual 36.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260828|36.00P
Delta-0.022
Imp Vol1.5245
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.0425
Nilai Intrinsik-17.87
Volum0
Vega0.0039
Nilai Masa17.87
Buka Faedah15
Rho-0.0002
Delta / Theta0.5166
|
|
53.87 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 0.89 |
4.71% |
0.67 |
0.99 |
194 |
54.00 |
0.97 |
-15.65% |
0.9 |
1.04 |
57 |
SLB Beli 54.00
Tamat: Ogos 28, 2026
Akhir: 0.89
Prbhn.: 4.71%
SimbolSLB|20260828|54.00C
Delta0.4874
Imp Vol0.2976
Bidaan0.67
Gamma0.1796
Teoretikal0.83
Permintaan0.99
Theta-0.0642
Nilai Intrinsik-0.13
Volum194
Vega0.0297
Nilai Masa1.02
Buka Faedah551
Rho0.0049
Delta / Theta-7.5945
SLB Jual 54.00
Tamat: Ogos 28, 2026
Akhir: 0.97
Prbhn.: -15.65%
SimbolSLB|20260828|54.00P
Delta-0.5149
Imp Vol0.3031
Bidaan0.9
Gamma0.1765
Teoretikal0.97
Permintaan1.04
Theta-0.0633
Nilai Intrinsik0.13
Volum57
Vega0.0297
Nilai Masa0.84
Buka Faedah62
Rho-0.0048
Delta / Theta8.134
|
| 0.6 |
25% |
0.43 |
0.65 |
159 |
55.00 |
1.69 |
0% |
1.49 |
1.66 |
4 |
SLB Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 0.6
Prbhn.: 25%
SimbolSLB|20260828|55.00C
Delta0.3366
Imp Vol0.3327
Bidaan0.43
Gamma0.147
Teoretikal0.54
Permintaan0.65
Theta-0.0654
Nilai Intrinsik-1.13
Volum159
Vega0.0272
Nilai Masa1.73
Buka Faedah736
Rho0.0034
Delta / Theta-5.1492
SLB Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolSLB|20260828|55.00P
Delta-0.6854
Imp Vol0.2988
Bidaan1.49
Gamma0.1596
Teoretikal1.58
Permintaan1.66
Theta-0.0551
Nilai Intrinsik1.13
Volum4
Vega0.0265
Nilai Masa0.56
Buka Faedah26
Rho-0.0061
Delta / Theta12.4342
|
| 0.27 |
-3.57% |
0.06 |
0.3 |
87 |
56.00 |
0 |
0% |
2.18 |
3.05 |
0 |
SLB Beli 56.00
Tamat: Ogos 28, 2026
Akhir: 0.27
Prbhn.: -3.57%
SimbolSLB|20260828|56.00C
Delta0.1652
Imp Vol0.2801
Bidaan0.06
Gamma0.1189
Teoretikal0.18
Permintaan0.3
Theta-0.0374
Nilai Intrinsik-2.13
Volum87
Vega0.0185
Nilai Masa2.4
Buka Faedah687
Rho0.0017
Delta / Theta-4.415
SLB Jual 56.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260828|56.00P
Delta-0.7382
Imp Vol0.4208
Bidaan2.18
Gamma0.1039
Teoretikal2.61
Permintaan3.05
Theta-0.0714
Nilai Intrinsik2.13
Volum0
Vega0.0243
Nilai Masa-2.13
Buka Faedah0
Rho-0.0066
Delta / Theta10.3382
|