19.21 |
0% |
18.2 |
19.4 |
5 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SLB Beli 30.00
Tamat: Mei 03, 2024
Akhir: 19.21
Prbhn.: 0%
SimbolSLB|20240503|30.00C
Delta0.9995
Imp Vol0.9936
Bidaan18.2
Gamma0.0001
Teoretikal19.21
Permintaan19.4
Theta-0.0016
Nilai Intrinsik19.21
Volum5
Vega0
Nilai Masa0
Buka Faedah0
Rho0.0057
Delta / Theta-613.5378
SLB Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.21
Volum0
Vega0
Nilai Masa19.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
16.9 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
SLB Beli 32.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240503|32.50C
Delta0.9641
Imp Vol1.783
Bidaan15.7
Gamma0.0064
Teoretikal16.9
Permintaan16.9
Theta-0.0694
Nilai Intrinsik16.71
Volum0
Vega0.0053
Nilai Masa-16.71
Buka Faedah0
Rho0.0058
Delta / Theta-13.8848
SLB Jual 32.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240503|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.71
Volum0
Vega0
Nilai Masa16.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
16.4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
SLB Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240503|33.00C
Delta0.9631
Imp Vol1.7265
Bidaan15.2
Gamma0.0068
Teoretikal16.4
Permintaan16.4
Theta-0.0689
Nilai Intrinsik16.21
Volum0
Vega0.0055
Nilai Masa-16.21
Buka Faedah0
Rho0.0059
Delta / Theta-13.9815
SLB Jual 33.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLB|20240503|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.21
Volum0
Vega0
Nilai Masa16.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.21 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.58 |
-30.12% |
0.56 |
0.59 |
284 |
49.50 |
0.77 |
10% |
0.8 |
0.85 |
114 |
SLB Beli 49.50
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -30.12%
SimbolSLB|20240503|49.50C
Delta0.4463
Imp Vol0.2595
Bidaan0.56
Gamma0.2235
Teoretikal0.58
Permintaan0.59
Theta-0.0517
Nilai Intrinsik-0.29
Volum284
Vega0.0269
Nilai Masa0.87
Buka Faedah538
Rho0.0041
Delta / Theta-8.6326
SLB Jual 49.50
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: 10%
SimbolSLB|20240503|49.50P
Delta-0.558
Imp Vol0.2492
Bidaan0.8
Gamma0.2442
Teoretikal0.83
Permintaan0.85
Theta-0.0458
Nilai Intrinsik0.29
Volum114
Vega0.0269
Nilai Masa0.48
Buka Faedah338
Rho-0.0045
Delta / Theta12.1942
|
0.4 |
-34.43% |
0.36 |
0.39 |
1,533 |
50.00 |
1.08 |
2.86% |
1.09 |
1.15 |
560 |
SLB Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -34.43%
SimbolSLB|20240503|50.00C
Delta0.335
Imp Vol0.2531
Bidaan0.36
Gamma0.2113
Teoretikal0.37
Permintaan0.39
Theta-0.0462
Nilai Intrinsik-0.79
Volum1,533
Vega0.0248
Nilai Masa1.19
Buka Faedah606
Rho0.0031
Delta / Theta-7.2495
SLB Jual 50.00
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: 2.86%
SimbolSLB|20240503|50.00P
Delta-0.6753
Imp Vol0.2416
Bidaan1.09
Gamma0.22
Teoretikal1.12
Permintaan1.15
Theta-0.0398
Nilai Intrinsik0.79
Volum560
Vega0.0245
Nilai Masa0.29
Buka Faedah703
Rho-0.0053
Delta / Theta16.9503
|
0.16 |
-42.86% |
0.13 |
0.16 |
142 |
51.00 |
1.77 |
0% |
1.82 |
2.1 |
11 |
SLB Beli 51.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: -42.86%
SimbolSLB|20240503|51.00C
Delta0.1701
Imp Vol0.2626
Bidaan0.13
Gamma0.1415
Teoretikal0.16
Permintaan0.16
Theta-0.033
Nilai Intrinsik-1.79
Volum142
Vega0.0172
Nilai Masa1.95
Buka Faedah759
Rho0.0016
Delta / Theta-5.1484
SLB Jual 51.00
Tamat: Mei 03, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolSLB|20240503|51.00P
Delta-0.8204
Imp Vol0.2767
Bidaan1.82
Gamma0.1406
Teoretikal1.96
Permintaan2.1
Theta-0.0325
Nilai Intrinsik1.79
Volum11
Vega0.0178
Nilai Masa-0.02
Buka Faedah82
Rho-0.0057
Delta / Theta25.2177
|