| 19 |
0% |
18.65 |
19.75 |
1 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
SLB Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 19
Prbhn.: 0%
SimbolSLB|20261009|30.00C
Delta0.9491
Imp Vol2.3857
Bidaan18.65
Gamma0.0065
Teoretikal19.2
Permintaan19.75
Theta-0.1199
Nilai Intrinsik18.74
Volum1
Vega0.007
Nilai Masa0.26
Buka Faedah0
Rho0.0043
Delta / Theta-7.9179
SLB Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261009|30.00P
Delta-0.0899
Imp Vol3.1263
Bidaan0
Gamma0.0077
Teoretikal1.07
Permintaan2.13
Theta-0.2445
Nilai Intrinsik-18.74
Volum0
Vega0.011
Nilai Masa18.74
Buka Faedah2
Rho-0.001
Delta / Theta0.3674
|
| 0 |
0% |
12.65 |
15.45 |
0 |
35.00 |
0 |
0% |
0 |
1.13 |
0 |
SLB Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261009|35.00C
Delta0.9502
Imp Vol1.5583
Bidaan12.65
Gamma0.0097
Teoretikal14.05
Permintaan15.45
Theta-0.0773
Nilai Intrinsik13.74
Volum0
Vega0.0069
Nilai Masa-13.74
Buka Faedah0
Rho0.0057
Delta / Theta-12.2866
SLB Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261009|35.00P
Delta-0.0843
Imp Vol1.9342
Bidaan0
Gamma0.0118
Teoretikal0.57
Permintaan1.13
Theta-0.1442
Nilai Intrinsik-13.74
Volum0
Vega0.0104
Nilai Masa13.74
Buka Faedah1
Rho-0.0008
Delta / Theta0.5845
|
| 0 |
0% |
8.65 |
10.8 |
0 |
39.00 |
0 |
0% |
0 |
0.95 |
0 |
SLB Beli 39.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261009|39.00C
Delta0.9969
Imp Vol0.5909
Bidaan8.65
Gamma0.0021
Teoretikal9.82
Permintaan10.8
Theta-0.0033
Nilai Intrinsik9.74
Volum0
Vega0.0006
Nilai Masa-9.74
Buka Faedah0
Rho0.0074
Delta / Theta-301.4424
SLB Jual 39.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20261009|39.00P
Delta-0.1
Imp Vol1.3673
Bidaan0
Gamma0.019
Teoretikal0.48
Permintaan0.95
Theta-0.1157
Nilai Intrinsik-9.74
Volum0
Vega0.0119
Nilai Masa9.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.865
|
|
48.74 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0.71 |
-29% |
0.68 |
0.76 |
66 |
49.00 |
0.95 |
-15.18% |
0.91 |
1.07 |
85 |
SLB Beli 49.00
Tamat: Okt. 09, 2026
Akhir: 0.71
Prbhn.: -29%
SimbolSLB|20261009|49.00C
Delta0.4617
Imp Vol0.3103
Bidaan0.68
Gamma0.1896
Teoretikal0.72
Permintaan0.76
Theta-0.0602
Nilai Intrinsik-0.26
Volum66
Vega0.0268
Nilai Masa0.97
Buka Faedah70
Rho0.0042
Delta / Theta-7.6657
SLB Jual 49.00
Tamat: Okt. 09, 2026
Akhir: 0.95
Prbhn.: -15.18%
SimbolSLB|20261009|49.00P
Delta-0.537
Imp Vol0.3189
Bidaan0.91
Gamma0.1847
Teoretikal0.99
Permintaan1.07
Theta-0.06
Nilai Intrinsik0.26
Volum85
Vega0.0268
Nilai Masa0.69
Buka Faedah43
Rho-0.0045
Delta / Theta8.9457
|
| 0.51 |
-21.54% |
0.47 |
0.55 |
41 |
49.50 |
1.1 |
-33.33% |
1.18 |
1.29 |
16 |
SLB Beli 49.50
Tamat: Okt. 09, 2026
Akhir: 0.51
Prbhn.: -21.54%
SimbolSLB|20261009|49.50C
Delta0.3678
Imp Vol0.3061
Bidaan0.47
Gamma0.1824
Teoretikal0.51
Permintaan0.55
Theta-0.0563
Nilai Intrinsik-0.76
Volum41
Vega0.0254
Nilai Masa1.27
Buka Faedah35
Rho0.0033
Delta / Theta-6.5369
SLB Jual 49.50
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: -33.33%
SimbolSLB|20261009|49.50P
Delta-0.6161
Imp Vol0.3146
Bidaan1.18
Gamma0.1799
Teoretikal1.24
Permintaan1.29
Theta-0.0568
Nilai Intrinsik0.76
Volum16
Vega0.0258
Nilai Masa0.34
Buka Faedah67
Rho-0.0051
Delta / Theta10.8429
|
| 0.37 |
-19.57% |
0.32 |
0.39 |
62 |
50.00 |
1.56 |
-20.81% |
1.45 |
1.8 |
12 |
SLB Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 0.37
Prbhn.: -19.57%
SimbolSLB|20261009|50.00C
Delta0.2827
Imp Vol0.3059
Bidaan0.32
Gamma0.1637
Teoretikal0.35
Permintaan0.39
Theta-0.0504
Nilai Intrinsik-1.26
Volum62
Vega0.0228
Nilai Masa1.63
Buka Faedah21
Rho0.0026
Delta / Theta-5.6092
SLB Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 1.56
Prbhn.: -20.81%
SimbolSLB|20261009|50.00P
Delta-0.7112
Imp Vol0.316
Bidaan1.45
Gamma0.1605
Teoretikal1.63
Permintaan1.8
Theta-0.0507
Nilai Intrinsik1.26
Volum12
Vega0.023
Nilai Masa0.3
Buka Faedah207
Rho-0.0057
Delta / Theta14.0298
|