| 0 |
0% |
18.05 |
20.55 |
0 |
30.00 |
0.07 |
0% |
0 |
0.25 |
1 |
SLB Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260807|30.00C
Delta0.9965
Imp Vol1.3882
Bidaan18.05
Gamma0.0011
Teoretikal19.64
Permintaan20.55
Theta-0.0068
Nilai Intrinsik19.59
Volum0
Vega0.0007
Nilai Masa-19.59
Buka Faedah10
Rho0.0033
Delta / Theta-147.2346
SLB Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSLB|20260807|30.00P
Delta-0.0227
Imp Vol1.9493
Bidaan0
Gamma0.004
Teoretikal0.13
Permintaan0.25
Theta-0.0515
Nilai Intrinsik-19.59
Volum1
Vega0.0037
Nilai Masa19.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.4406
|
| 0 |
0% |
13.05 |
15.55 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
SLB Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260807|35.00C
Delta0.9959
Imp Vol0.9663
Bidaan13.05
Gamma0.0017
Teoretikal14.64
Permintaan15.55
Theta-0.0056
Nilai Intrinsik14.59
Volum0
Vega0.0008
Nilai Masa-14.59
Buka Faedah3
Rho0.006
Delta / Theta-178.7962
SLB Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260807|35.00P
Delta-0.0751
Imp Vol1.9343
Bidaan0
Gamma0.0107
Teoretikal0.5
Permintaan1
Theta-0.1344
Nilai Intrinsik-14.59
Volum0
Vega0.0097
Nilai Masa14.59
Buka Faedah0
Rho-0.0008
Delta / Theta0.5588
|
| 0 |
0% |
12.25 |
14.55 |
0 |
36.00 |
0 |
0% |
0 |
1 |
0 |
SLB Beli 36.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260807|36.00C
Delta0.9959
Imp Vol0.8873
Bidaan12.25
Gamma0.0018
Teoretikal13.64
Permintaan14.55
Theta-0.0052
Nilai Intrinsik13.59
Volum0
Vega0.0008
Nilai Masa-13.59
Buka Faedah1
Rho0.0065
Delta / Theta-189.8303
SLB Jual 36.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLB|20260807|36.00P
Delta-0.0798
Imp Vol1.8115
Bidaan0
Gamma0.0119
Teoretikal0.5
Permintaan1
Theta-0.1318
Nilai Intrinsik-13.59
Volum0
Vega0.0102
Nilai Masa13.59
Buka Faedah0
Rho-0.0008
Delta / Theta0.6055
|
|
49.59 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 0.69 |
30.19% |
0.63 |
0.74 |
94 |
50.00 |
1.15 |
-33.14% |
0.97 |
1.07 |
10 |
SLB Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0.69
Prbhn.: 30.19%
SimbolSLB|20260807|50.00C
Delta0.436
Imp Vol0.3162
Bidaan0.63
Gamma0.1813
Teoretikal0.69
Permintaan0.74
Theta-0.0618
Nilai Intrinsik-0.41
Volum94
Vega0.027
Nilai Masa1.1
Buka Faedah479
Rho0.004
Delta / Theta-7.061
SLB Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 1.15
Prbhn.: -33.14%
SimbolSLB|20260807|50.00P
Delta-0.5605
Imp Vol0.301
Bidaan0.97
Gamma0.1908
Teoretikal1.02
Permintaan1.07
Theta-0.0573
Nilai Intrinsik0.41
Volum10
Vega0.0271
Nilai Masa0.74
Buka Faedah96
Rho-0.0048
Delta / Theta9.7785
|
| 0.35 |
59.09% |
0.32 |
0.44 |
536 |
51.00 |
1.65 |
-35.04% |
1.3 |
1.83 |
4 |
SLB Beli 51.00
Tamat: Ogos 07, 2026
Akhir: 0.35
Prbhn.: 59.09%
SimbolSLB|20260807|51.00C
Delta0.2784
Imp Vol0.329
Bidaan0.32
Gamma0.1485
Teoretikal0.38
Permintaan0.44
Theta-0.0546
Nilai Intrinsik-1.41
Volum536
Vega0.023
Nilai Masa1.76
Buka Faedah484
Rho0.0026
Delta / Theta-5.0979
SLB Jual 51.00
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: -35.04%
SimbolSLB|20260807|51.00P
Delta-0.8073
Imp Vol0.2283
Bidaan1.3
Gamma0.1754
Teoretikal1.57
Permintaan1.83
Theta-0.0294
Nilai Intrinsik1.41
Volum4
Vega0.0188
Nilai Masa0.24
Buka Faedah143
Rho-0.0061
Delta / Theta27.4366
|
| 0.18 |
38.46% |
0.16 |
0.22 |
800 |
52.00 |
2.62 |
0% |
2.34 |
2.75 |
16 |
SLB Beli 52.00
Tamat: Ogos 07, 2026
Akhir: 0.18
Prbhn.: 38.46%
SimbolSLB|20260807|52.00C
Delta0.1601
Imp Vol0.3352
Bidaan0.16
Gamma0.1057
Teoretikal0.19
Permintaan0.22
Theta-0.0403
Nilai Intrinsik-2.41
Volum800
Vega0.0167
Nilai Masa2.59
Buka Faedah225
Rho0.0015
Delta / Theta-3.9746
SLB Jual 52.00
Tamat: Ogos 07, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolSLB|20260807|52.00P
Delta-0.8412
Imp Vol0.329
Bidaan2.34
Gamma0.1074
Teoretikal2.55
Permintaan2.75
Theta-0.0378
Nilai Intrinsik2.41
Volum16
Vega0.0166
Nilai Masa0.21
Buka Faedah361
Rho-0.0063
Delta / Theta22.2764
|